勝一 (1773)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	179.50	0	0.00	178.50	0	1,409	0.00%
2024/04/18	1	188.50	1	186.50	183.50	0	1,357	0.00%
2024/04/12	1	193.00	1	190.00	190.00	0	1,296	0.00%
2024/04/09	1	192.00	1	190.00	190.00	0	1,239	0.00%
2024/04/08	0	0.00	1	188.50	191.00	-1	1,216	-0.08%
2024/04/01	2	184.00	1	184.00	181.50	1	1,153	0.09%
2024/03/29	0	0.00	1	186.00	185.50	-1	1,133	-0.09%
2024/03/28	10	191.50	0	0.00	192.00	10	1,108	0.90%
2024/03/27	11	191.41	11	193.05	193.00	0	1,067	0.00%
2024/03/26	1.1	184.64	1	187.00	184.00	0.1	995	0.01%
2024/03/25	5	183.60	1	183.50	183.00	4	939	0.43%
2024/03/22	1	179.00	0	0.00	180.00	1	915	0.11%
2024/03/21	5	185.50	5	181.50	181.50	0	885	0.00%
2024/03/20	0	0.00	1	177.50	178.00	-1	826	-0.12%
2024/03/18	7	179.57	7	176.36	176.00	0	780	0.00%
2024/03/14	0	170.50	1	175.50	174.50	-1	745	-0.13%
2024/03/13	4	175.88	4	180.13	174.50	0	728	0.00%
2024/03/12	1	176.50	0	0.00	177.00	1	698	0.14%
2024/03/08	1	175.00	1.6	177.87	174.00	-0.6	653	-0.10%
2024/03/07	5.6	179.81	6	179.33	177.00	-0.4	602	-0.06%
2024/03/06	2	175.98	4	171.00	182.50	-2	509	-0.39%
2024/03/05	11	171.27	9	168.72	167.50	2	439	0.46%
2024/03/04	1	166.00	2	164.75	165.50	-1	378	-0.26%
2024/03/01	1	153.00	1	154.50	155.00	0	331	0.00%
2024/02/29	2	154.00	0.5	154.30	153.00	1.5	330	0.45%
2024/02/27	2.5	159.20	2	158.75	158.00	0.5	309	0.16%
2024/02/26	1	153.50	1	155.50	153.50	0	263	0.00%
2024/02/23	1	154.00	0.4	151.50	151.00	0.6	245	0.25%
2024/02/22	0	0.00	2.6	154.78	153.50	-2.6	230	-1.12%
2024/02/21	0	0.00	1	152.00	153.50	-1	204	-0.49%
2024/02/20	1	149.00	0	0.00	148.50	1	185	0.54%
2024/01/24	0	0.00	1	135.50	133.50	-1	121	-0.82%
2024/01/12	0	0.00	0	130.50	130.00	0	110	0.00%
2023/12/22	1	134.00	0	0.00	133.50	1	109	0.91%
2023/12/14	0	0.00	1	135.00	134.50	-1	108	-0.92%
2023/11/30	0	0.00	0.1	139.50	139.50	-0.1	105	-0.09%
2023/11/28	0	0.00	1	139.50	139.50	-1	103	-0.96%
2023/11/27	0.1	135.50	0	0.00	136.50	0.1	100	0.09%
2023/11/20	0	128.50	0	0.00	130.50	0	88	0.00%
2023/10/31	0	126.50	0	0.00	125.50	0	108	0.00%
2023/09/07	0	0.00	0.1	130.50	130.50	-0.1	179	-0.06%
2023/09/05	0	0.00	0	134.50	134.00	0	185	0.00%
2023/08/30	0	0.00	1	128.50	128.50	-1	200	-0.50%
2023/07/07	1	129.00	0	0.00	129.00	1	217	0.46%
2023/06/16	0	0.00	1	137.00	136.50	-1	250	-0.40%
2023/06/14	0	0.00	0	137.50	136.00	0	251	0.00%
2023/06/09	0.2	138.00	0	0.00	137.50	0.2	255	0.08%
2023/05/31	0	0.00	0	129.50	130.00	0	257	-0.01%
2023/05/25	0	0.00	0	129.00	127.50	0	306	0.00%
2023/05/23	0	128.00	0	0.00	128.00	0	302	0.01%
2023/05/08	0	0.00	0.2	127.00	123.00	-0.2	307	-0.05%
2023/05/05	0	127.50	1	128.50	128.00	-1	307	-0.32%
2023/05/04	0.1	129.50	0	0.00	128.00	0.1	317	0.03%
2023/05/03	0	129.50	0	0.00	129.50	0	340	0.00%
2023/04/28	1	128.00	0	0.00	129.00	1	356	0.28%
2023/04/27	2	131.00	2	130.00	129.00	0	355	0.00%
2023/04/26	0	0.00	1	127.50	129.50	-1	349	-0.29%
2023/04/25	1	126.50	0	0.00	127.00	1	345	0.29%
2023/04/21	0	0.00	2	128.00	128.50	-2	337	-0.59%
2023/04/18	2	132.00	0	0.00	128.50	2	336	0.59%
2023/04/12	0	128.71	0	0.00	128.50	0	321	0.01%
2023/04/10	1	129.50	1	128.50	129.00	0	317	0.00%
2023/04/06	1	124.50	0	0.00	124.50	1	302	0.33%
2023/03/27	0.1	122.50	0.1	123.00	122.50	-0.1	294	-0.02%
2023/03/24	0	0.00	2	122.50	121.50	-2	292	-0.68%
2023/03/20	2.1	117.26	0	0.00	118.00	2.1	286	0.71%
2023/03/10	0	0.00	0.2	119.00	119.00	-0.2	284	-0.05%
2023/03/06	0.1	120.00	0	0.00	120.00	0.1	295	0.03%
2023/03/01	0	0.00	1	120.00	120.00	-1	298	-0.34%
2023/02/23	1	123.50	2.8	122.64	122.00	-1.8	288	-0.62%
2023/02/20	0	130.00	0	0.00	131.50	0	264	0.01%
2023/02/17	0	130.00	0	0.00	129.50	0	272	0.01%
2023/02/15	0.1	129.00	0	0.00	128.50	0.1	281	0.04%
2023/02/10	0.1	131.00	0	0.00	130.00	0.1	283	0.04%
2023/02/08	1	133.00	0	0.00	133.50	1	287	0.35%
2023/02/06	0.4	133.00	0	0.00	133.00	0.4	285	0.14%
2023/02/02	0	0.00	0.2	137.00	136.50	-0.2	278	-0.07%
2023/02/01	0.2	135.50	0	0.00	139.00	0.2	268	0.08%
2023/01/31	0	0.00	1	128.00	128.50	-1	244	-0.41%
2023/01/16	0	0.00	4	118.00	118.00	-4	229	-1.74%
2023/01/13	0.1	120.00	0	0.00	118.50	0.1	231	0.02%
2023/01/10	0.1	118.50	0	0.00	118.50	0.1	244	0.02%
2022/11/30	1	119.50	0	0.00	118.50	1	319	0.31%
2022/11/28	0.3	113.00	0	0.00	114.50	0.3	309	0.08%
2022/11/15	0	0.00	1	112.00	113.50	-1	326	-0.31%
2022/11/11	0	0.00	2	109.00	109.00	-2	335	-0.60%
2022/10/26	3	99.17	0	0.00	100.00	3	344	0.87%
2022/10/20	0	99.70	0	0.00	99.00	0	349	0.00%
2022/10/13	0	100.50	0	0.00	99.80	0	388	0.00%
2022/10/11	0.1	108.50	0	0.00	107.00	0.1	383	0.03%
2022/10/06	0.2	113.50	0	0.00	113.00	0.2	387	0.05%
2022/10/05	0.1	116.00	0	0.00	115.00	0.1	386	0.03%
2022/10/04	0.3	117.33	0	0.00	118.00	0.3	387	0.08%
2022/09/28	0	112.00	0	0.00	110.00	0	393	0.00%
2022/09/27	0.1	115.50	0	0.00	116.50	0.1	390	0.03%
2022/09/26	0	118.50	0	0.00	116.00	0	390	0.00%
2022/09/19	0.1	128.50	0	0.00	127.50	0.1	455	0.02%
2022/09/16	0	129.00	0	0.00	133.50	0	463	0.00%
2022/09/14	0.1	128.50	0	0.00	129.00	0.1	474	0.02%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.00%
2022/08/31	0.2	134.25	1	133.50	134.50	-0.8	503	-0.16%
2022/08/24	0.2	146.00	0	0.00	143.00	0.2	575	0.03%
2022/08/22	1	145.50	12	145.00	144.50	-11	584	-1.88%
2022/08/19	3	148.00	0	0.00	147.50	3	577	0.52%
2022/08/17	8	146.50	0	0.00	144.50	8	560	1.43%
2022/07/13	0.2	136.50	0	0.00	136.50	0.2	543	0.04%
2022/07/04	0.8	140.50	0	0.00	139.00	0.8	578	0.14%
2022/07/01	0	144.00	0	0.00	140.50	0	587	0.00%
2022/06/29	0	159.50	0	0.00	160.50	0	572	0.00%
2022/06/13	0	196.00	0	0.00	195.50	0	817	0.00%
2022/06/07	0	0.00	3	198.50	198.00	-3	890	-0.34%
2022/06/06	0	0.00	1	212.00	204.50	-1	888	-0.11%
2022/06/02	3	230.00	0	0.00	218.00	3	904	0.33%
2022/06/01	1	211.50	1	216.50	212.50	0	875	0.00%
2022/05/12	0	192.50	0	0.00	191.00	0	1,274	0.00%
2022/05/04	1	201.00	0	0.00	202.00	1	1,376	0.07%
2022/04/19	1	215.00	0	0.00	211.00	1	1,453	0.07%
2022/04/18	0	0.00	1	204.50	208.50	-1	1,454	-0.07%
2022/04/15	0	0.00	1	209.50	207.00	-1	1,455	-0.07%
2022/04/14	1	220.50	1	222.00	215.00	0	1,484	0.00%
2022/04/12	0.1	218.00	0	0.00	219.00	0.1	1,530	0.01%
2022/04/11	0	0.00	1	223.00	218.00	-1	1,564	-0.06%
2022/04/08	2	226.25	1	224.00	221.50	1	1,622	0.06%
2022/04/07	3	219.33	3	221.00	218.50	0	1,778	0.00%
2022/04/06	0	0.00	6	227.50	228.00	-6	1,944	-0.31%
2022/03/31	3	228.33	2	228.00	224.00	1	2,119	0.05%
2022/03/28	2	218.50	2	222.00	227.50	0	2,100	0.00%
2022/03/25	1	223.50	0	0.00	222.50	1	2,085	0.05%
2022/03/23	2	225.00	2	232.50	227.50	0	2,059	0.00%
2022/03/21	6	228.50	1	223.00	219.50	5	2,005	0.25%
2022/03/18	4	223.63	4	225.00	227.00	0	1,980	0.00%
2022/03/17	1.4	216.81	0	0.00	219.00	1.4	1,865	0.07%
2022/03/16	0	0.00	2	200.00	207.00	-2	1,810	-0.11%
2022/03/15	0	0.00	0.3	206.00	206.00	-0.3	1,784	-0.02%
2022/03/14	0	0.00	0.2	208.00	207.00	-0.2	1,786	-0.01%
2022/03/11	0.6	206.34	0	0.00	206.50	0.6	1,769	0.04%
2022/03/10	1.5	199.83	0	0.00	202.50	1.5	1,750	0.09%
2022/03/08	1	186.50	0	0.00	186.00	1	1,725	0.06%
2022/03/04	0	198.00	0.1	199.00	198.00	-0.1	1,676	-0.01%
2022/03/03	4	203.87	3	201.50	200.50	1	1,662	0.06%
2022/03/02	2	197.75	0	0.00	198.00	2	1,611	0.12%
2022/03/01	1.1	193.05	1	194.50	195.00	0.1	1,580	0.01%
2022/02/24	0	0.00	1	184.00	182.00	-1	1,482	-0.07%
2022/02/23	2	184.75	1	180.00	180.00	1	1,430	0.07%
2022/02/22	0	0.00	0.2	178.50	183.50	-0.2	1,380	-0.01%
2022/02/18	0.1	183.00	1	179.50	177.50	-0.9	1,354	-0.07%
2022/02/17	1.1	179.82	1	181.50	181.00	0.1	1,332	0.01%
2022/02/10	0	177.00	0	0.00	175.00	0	1,304	0.00%
2022/02/07	1	169.00	1	166.00	169.50	0	1,312	0.00%
2022/01/25	0	0.00	8	156.88	159.50	-8	1,260	-0.63%
2022/01/24	6	158.00	0.2	156.50	158.00	5.8	1,248	0.46%
2022/01/21	1	161.00	1	161.00	158.00	0	1,239	0.00%
2022/01/19	0	0.00	2	159.25	159.50	-2	1,225	-0.16%
2022/01/18	2	161.50	1	161.50	161.50	1	1,216	0.08%
2022/01/17	0	0.00	1	155.50	161.00	-1	1,212	-0.08%
2022/01/14	1	157.00	0	0.00	156.00	1	1,196	0.08%
2022/01/12	1	160.50	0	0.00	161.50	1	1,175	0.09%
2022/01/07	0	0.00	1.1	163.73	158.00	-1.1	1,142	-0.10%
2022/01/04	0	0.00	1	170.00	170.00	-1	1,047	-0.10%
2022/01/03	1	171.50	1	173.50	175.00	0	1,004	0.00%
2021/12/30	1	177.00	2.1	180.05	175.50	-1.1	938	-0.12%
2021/12/29	4	172.69	3.2	168.47	178.50	0.8	766	0.10%
2021/12/28	2	159.25	1.2	158.88	162.50	0.8	593	0.13%
2021/12/27	0.2	153.26	1	155.00	152.00	-0.8	483	-0.16%
2021/12/24	2	144.75	0	0.00	144.00	2	428	0.47%
2021/12/03	0	0.00	1	142.50	142.00	-1	665	-0.15%
2021/11/26	0	0.00	1	134.00	134.50	-1	710	-0.14%
2021/11/23	0.2	137.50	0	0.00	136.50	0.2	712	0.03%
2021/11/17	0.2	135.50	0	0.00	136.00	0.2	720	0.03%
2021/11/11	1	141.00	0	0.00	139.00	1	732	0.14%
2021/11/09	1	139.50	0	0.00	142.50	1	733	0.14%
2021/11/08	1	141.00	0	0.00	139.00	1	733	0.14%
2021/11/05	1	142.00	0	0.00	143.00	1	731	0.14%
2021/10/25	0	0.00	2	133.75	135.50	-2	797	-0.25%
2021/10/22	0	0.00	10	132.75	133.50	-10	801	-1.25%
2021/10/21	1	134.50	14	134.64	132.00	-13	805	-1.61%
2021/10/20	0	0.00	16	133.47	132.50	-16	809	-1.98%
2021/10/19	0	0.00	9	133.94	134.00	-9	810	-1.11%
2021/10/15	0	0.00	15	133.83	134.00	-15	812	-1.85%
2021/10/13	1	130.50	0	0.00	130.50	1	817	0.12%
2021/10/08	0	0.00	1	135.00	134.00	-1	817	-0.12%
2021/10/07	0	0.00	7	135.86	136.00	-7	825	-0.85%
2021/10/06	0	0.00	3	136.33	134.50	-3	838	-0.36%
2021/10/05	0	0.00	38	132.87	138.00	-38	841	-4.51%
2021/10/01	4	135.75	0	0.00	134.50	4	828	0.48%
2021/09/29	0	0.00	1	141.50	139.00	-1	822	-0.12%
2021/09/22	4	141.88	1.1	141.08	141.00	2.9	818	0.36%
2021/09/17	1.1	146.50	0	0.00	144.50	1.1	811	0.13%
2021/09/15	32	144.73	40	156.00	143.00	-8	770	-1.04%
2021/09/14	0	0.00	1	151.00	150.50	-1	654	-0.15%
2021/09/13	0	0.00	2	139.50	138.50	-2	602	-0.33%
2021/09/08	4	136.88	1	138.50	135.50	3	608	0.49%
2021/09/07	3	141.00	8	141.38	143.00	-5	599	-0.83%
2021/09/02	0	126.50	0	0.00	125.50	0	598	0.00%
2021/08/30	1	129.00	0	0.00	127.00	1	733	0.14%
2021/08/24	0	126.00	0	0.00	125.50	0	736	0.00%
2021/08/23	0	126.00	0	0.00	124.50	0	734	0.00%
2021/08/20	0	123.00	0	0.00	122.00	0	728	0.00%
2021/08/19	2	124.50	0	0.00	123.00	2	723	0.28%
2021/08/17	0	125.00	0	0.00	124.00	0	705	0.00%
2021/08/16	0	129.50	0	0.00	129.00	0	698	0.00%
2021/08/13	5	133.10	0	0.00	129.00	5	691	0.72%
2021/08/11	0	155.50	0	0.00	156.00	0	646	0.00%
2021/07/30	1	140.00	0	0.00	144.00	1	588	0.17%
2021/07/21	0	0.00	0.2	134.00	134.00	-0.2	562	-0.03%
2021/07/20	0	0.00	0.1	135.00	135.50	-0.1	561	-0.01%
2021/07/16	3	135.67	0.3	137.00	137.00	2.7	566	0.48%
2021/07/15	0.4	136.00	0	0.00	136.50	0.4	567	0.08%
2021/07/14	2	131.25	0	0.00	136.50	2	570	0.35%
2021/07/13	18	134.31	1.1	131.62	131.50	16.9	576	2.94%
2021/07/12	2.1	132.98	0	0.00	133.00	2.1	566	0.37%
2021/07/06	1	129.00	0	0.00	130.50	1	586	0.17%
2021/07/01	2	125.75	0	0.00	125.00	2	583	0.34%
2021/06/30	0	127.00	1	127.00	126.00	-1	598	-0.17%
2021/06/29	3	126.50	0	0.00	126.50	3	601	0.50%
2021/06/28	16	127.66	0.1	128.00	128.00	15.9	604	2.64%
2021/06/24	4.1	127.35	0	0.00	127.00	4.1	636	0.64%
2021/06/23	10	124.00	0	0.00	124.50	10	634	1.58%
2021/06/21	0	0.00	2	124.00	122.00	-2	645	-0.31%
2021/06/18	0	126.00	0.3	124.50	124.00	-0.3	658	-0.04%
2021/06/17	0.3	125.50	0	0.00	126.00	0.3	656	0.04%
2021/06/11	0	0.00	0.7	123.72	123.00	-0.7	641	-0.10%
2021/06/10	0.1	131.48	0	0.00	129.00	0.1	604	0.02%
2021/06/09	0.3	128.00	0	0.00	129.00	0.3	587	0.06%
2021/06/08	7.2	130.83	0	0.00	129.50	7.2	551	1.30%
2021/06/07	15	122.20	1	127.00	126.50	14	496	2.82%
2021/05/18	0.6	111.00	0	0.00	110.50	0.6	494	0.12%
2021/05/17	4	107.25	0	0.00	108.00	4	497	0.80%
2021/04/29	5	122.00	0	0.00	119.50	5	448	1.11%
2021/04/22	1	118.50	0	0.00	118.00	1	445	0.22%
2021/04/21	8	119.38	0	0.00	121.50	8	438	1.82%
2021/04/20	0	0.00	1.1	119.11	120.00	-1.1	434	-0.26%
2021/04/19	2.1	119.20	1	119.50	119.00	1.1	432	0.26%
2021/04/12	1	118.00	0	0.00	117.50	1	401	0.25%
2021/03/24	0	0.00	1	112.00	111.50	-1	315	-0.30%
2021/03/23	1	115.50	0	0.00	116.00	1	303	0.32%
2021/03/02	0	0.00	2	109.50	110.00	-2	329	-0.61%
2021/02/25	1	106.50	0	0.00	107.00	1	303	0.33%
2021/01/18	0	0.00	1.4	103.13	103.00	-1.4	281	-0.49%
2021/01/13	1.2	106.00	0	0.00	107.00	1.2	276	0.42%
2021/01/12	0	0.00	1	108.00	106.00	-1	273	-0.37%
2021/01/11	1	107.00	0	0.00	108.00	1	272	0.36%
2020/12/31	0	0.00	1	108.00	108.50	-1	258	-0.39%
2020/12/30	0	0.00	1	109.50	109.50	-1	256	-0.39%
2020/12/29	0.3	108.50	0	0.00	109.50	0.3	254	0.11%
2020/12/25	0.7	108.00	0	0.00	108.50	0.7	248	0.30%
2020/12/24	0.2	108.00	0	0.00	109.00	0.2	247	0.09%
2020/12/23	0	0.00	4	108.25	108.00	-4	246	-1.62%
2020/12/22	3	109.50	0	0.00	107.00	3	249	1.20%
2020/12/21	2	108.00	0	0.00	107.50	2	248	0.80%
2020/12/18	1	107.00	0	0.00	107.00	1	247	0.40%
2020/12/17	0	0.00	0.3	105.50	105.50	-0.3	248	-0.13%
2020/12/16	0.3	105.00	0	0.00	106.00	0.3	248	0.13%
2020/12/15	0	0.00	0.4	104.50	104.00	-0.4	250	-0.15%
2020/12/14	0.2	106.50	0	0.00	107.00	0.2	243	0.08%
2020/12/11	1	109.50	0	0.00	109.00	1	239	0.42%
2020/12/10	0.2	110.00	0	0.00	111.00	0.2	233	0.07%
2020/12/09	1	110.00	0	0.00	109.50	1	219	0.45%
2020/12/08	0	0.00	1	107.50	109.00	-1	214	-0.47%
2020/12/07	1	107.00	0	0.00	107.00	1	202	0.49%
2020/12/02	0	0.00	1	104.00	104.00	-1	193	-0.52%
2020/11/30	0	0.00	1	103.00	104.50	-1	205	-0.49%
2020/11/23	0	0.00	1	104.00	103.50	-1	239	-0.42%
2020/11/19	0.7	104.00	0	0.00	104.50	0.7	249	0.28%
2020/11/13	0.3	102.00	0	0.00	103.00	0.3	258	0.12%
2020/10/20	0	0.00	1	100.50	100.00	-1	483	-0.21%
2020/10/15	1	99.50	0	0.00	99.30	1	503	0.20%
2020/09/25	0	0.00	2	99.60	98.70	-2	725	-0.28%
2020/09/18	1	104.00	0	0.00	104.00	1	810	0.12%
2020/09/01	0	0.00	0.2	105.50	105.50	-0.2	947	-0.02%
2020/08/13	0	0.00	1	106.50	106.00	-1	877	-0.11%
2020/08/11	1	107.00	0	0.00	106.50	1	878	0.11%
2020/08/04	0	0.00	2	109.50	110.00	-2	859	-0.23%
2020/07/31	2	112.00	0	0.00	113.50	2	848	0.24%
2020/07/27	4	118.00	3	117.67	113.50	1	782	0.13%
2020/07/15	1	107.00	0	0.00	104.50	1	650	0.15%
2020/07/14	1	106.00	0	0.00	106.50	1	644	0.16%
2020/07/09	0	0.00	3	116.50	112.00	-3	607	-0.49%
2020/07/08	6	106.42	12	108.42	116.00	-6	559	-1.07%
2020/07/07	7	127.93	0	0.00	129.00	7	512	1.37%
2020/07/06	0	0.00	1	128.50	129.00	-1	476	-0.21%
2020/07/03	2	126.25	1	122.50	123.50	1	447	0.22%
2020/07/02	1	113.50	0	0.00	119.50	1	404	0.25%
2020/06/22	2	103.50	0	0.00	103.00	2	332	0.60%
2020/06/11	0	0.00	2	97.70	97.70	-2	200	-1.00%
2020/05/21	1	97.30	0	0.00	97.40	1	252	0.40%
2020/05/07	1	97.40	0	0.00	97.50	1	234	0.43%
2020/03/25	0	0.00	1	83.00	85.90	-1	218	-0.46%
2020/03/24	0	0.00	2	83.00	81.50	-2	216	-0.92%
2020/01/14	1	95.60	0	0.00	95.50	1	297	0.34%
2020/01/08	0	0.00	1	96.10	96.10	-1	300	-0.33%
2020/01/07	1	97.50	0	0.00	97.50	1	299	0.33%
2019/12/12	1	96.40	1	96.10	96.00	0	289	0.00%
2019/11/25	0	0.00	1	92.80	92.40	-1	268	-0.37%
2019/11/21	1	92.70	0	0.00	90.90	1	264	0.38%
2019/11/19	0	0.00	0.3	90.90	90.60	-0.3	257	-0.13%
2019/11/18	0.3	91.60	1	92.00	92.20	-0.7	248	-0.27%
2019/11/15	0	0.00	3	89.93	90.20	-3	245	-1.22%
2019/11/14	0	0.00	1	92.40	90.50	-1	241	-0.41%
2019/11/13	1	91.80	0	0.00	92.60	1	237	0.42%
2019/11/06	1	99.80	0	0.00	100.00	1	208	0.48%
2019/11/05	1	101.50	2.4	101.68	102.50	-1.4	193	-0.75%
2019/11/04	6.4	101.31	2	102.00	101.50	4.4	178	2.50%
2019/10/03	0	0.00	5	85.80	85.60	-5	88	-5.64%
2019/09/19	0	0.00	1	83.20	83.00	-1	81	-1.22%
2019/07/23	1	84.40	0	0.00	84.00	1	147	0.68%
2019/03/12	0	0.00	1	92.70	93.60	-1	178	-0.56%
2019/03/11	1	93.40	0	0.00	93.00	1	179	0.56%
2019/02/27	1	91.10	1	90.40	90.70	0	207	0.00%
2019/01/08	5	84.20	0	0.00	83.10	5	226	2.21%
2018/11/30	1	89.20	1	90.30	86.30	0	382	0.00%
2018/11/14	0	0.00	1	85.50	87.60	-1	411	-0.24%
2018/11/08	1	80.50	0	0.00	80.30	1	423	0.24%
2018/10/29	0	0.00	1	74.10	74.00	-1	582	-0.17%
2018/10/25	1	73.10	0	0.00	76.00	1	675	0.15%
2018/10/24	1	76.60	0	0.00	76.70	1	694	0.14%
2018/10/11	1	81.40	0	0.00	82.00	1	777	0.13%
2018/09/11	3	92.60	3	93.07	93.90	0	1,076	0.00%
2018/09/10	6	92.67	6	91.55	92.20	0	1,070	0.00%
2018/08/30	0	0.00	1	111.00	110.00	-1	1,037	-0.10%
2018/08/29	1	112.00	0	0.00	109.50	1	1,038	0.10%
2018/08/14	1	107.00	1	108.00	107.00	0	987	0.00%
2018/08/03	2	120.50	2	122.50	121.00	0	859	0.00%
2018/08/02	1	115.00	1	116.50	115.00	0	808	0.00%
2018/08/01	3	110.33	3	109.83	115.00	0	763	0.00%
2018/07/23	1	107.50	1	104.50	105.50	0	662	0.00%
2018/07/20	2	109.75	2	110.00	107.00	0	648	0.00%
2018/07/13	0	0.00	2	104.00	104.00	-2	545	-0.37%
2018/07/12	1	106.50	5	105.10	104.50	-4	538	-0.74%
2018/07/11	4	105.88	0	0.00	104.00	4	523	0.76%
2018/06/29	2	108.00	7	107.79	108.50	-5	381	-1.31%
2018/06/28	12	106.13	5	106.00	103.00	7	334	2.09%
2018/04/26	0	0.00	0.2	79.50	79.30	-0.2	160	-0.13%
2018/01/29	10	91.55	10	90.24	89.10	0	245	0.00%
2018/01/19	0	0.00	0.4	86.60	86.70	-0.4	199	-0.22%
2018/01/12	0	0.00	2	80.65	81.30	-2	187	-1.07%