勝一 (1773)-凱基-敦北券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.5
漲跌
▲0.5
漲幅
+0.29%
成交量
270張
產業
上市化學類股▲0.70%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	170.00	2	172.50	172.50	-1	1,448	-0.07%
2024/05/03	1	170.00	0	0.00	170.00	1	1,440	0.07%
2024/04/23	0	0.00	1	173.50	174.50	-1	1,401	-0.07%
2024/04/10	0	0.00	0	188.50	188.00	0	1,252	0.00%
2024/04/09	0	0.00	1	190.50	190.00	-1	1,239	-0.08%
2024/04/03	1	180.50	10	180.50	184.00	-9	1,176	-0.76%
2024/04/02	0	0.00	0.5	183.00	183.50	-0.5	1,164	-0.04%
2024/03/28	2	189.75	0	0.00	192.00	2	1,108	0.18%
2024/03/27	10	193.50	0	0.00	193.00	10	1,067	0.94%
2024/03/19	0	0.00	0	181.50	179.00	0	811	0.00%
2024/03/18	1	180.00	0	0.00	176.00	1	780	0.13%
2024/03/07	0	0.00	1	173.00	177.00	-1	602	-0.17%
2024/03/05	0	0.00	1	169.00	167.50	-1	439	-0.23%
2024/03/04	20	168.00	22.3	166.94	165.50	-2.3	378	-0.59%
2024/02/22	0	0.00	1	151.00	153.50	-1	230	-0.43%
2024/02/21	0	0.00	1	147.00	153.50	-1	204	-0.49%
2024/02/19	2	143.75	0	0.00	151.00	2	176	1.13%
2024/02/15	1	137.50	1	139.00	138.50	0	139	0.00%
2024/02/05	0	0.00	1	133.50	133.50	-1	127	-0.78%
2024/01/02	0	0.00	1	133.50	133.00	-1	117	-0.85%
2023/12/12	1	137.00	0	0.00	136.50	1	106	0.94%
2023/11/29	0	0.00	1	139.50	138.00	-1	104	-0.96%
2023/11/28	0	0.00	1	139.50	139.50	-1	103	-0.96%
2023/11/27	0	0.00	2	136.50	136.50	-2	100	-1.98%
2023/11/24	4	133.75	0	0.00	133.50	4	91	4.38%
2023/11/20	0	0.00	2	128.00	130.50	-2	88	-2.27%
2023/11/17	0	0.00	2	129.00	129.00	-2	87	-2.29%
2023/11/16	1	132.00	0	0.00	130.50	1	88	1.13%
2023/11/15	3	131.00	0	0.00	131.00	3	88	3.40%
2023/11/13	0	0.00	3	127.00	126.50	-3	86	-3.45%
2023/11/10	0	0.00	2	126.50	126.50	-2	89	-2.23%
2023/11/09	1	127.50	2	127.25	127.00	-1	90	-1.10%
2023/11/06	1	127.50	1	127.50	127.50	0	104	0.00%
2023/11/03	0	0.00	2	126.75	127.00	-2	105	-1.90%
2023/10/31	0	0.00	1	128.50	125.50	-1	108	-0.92%
2023/10/27	0	0.00	1	128.00	128.00	-1	112	-0.89%
2023/10/26	0	0.00	4	128.50	127.50	-4	119	-3.36%
2023/10/25	0	0.00	2	131.00	131.00	-2	117	-1.71%
2023/10/23	0	0.00	2	131.50	131.00	-2	120	-1.66%
2023/10/20	0	0.00	2	131.50	132.00	-2	120	-1.66%
2023/09/14	1	134.00	0	0.00	134.00	1	172	0.58%
2023/09/07	0	0.00	1	130.50	130.50	-1	179	-0.56%
2023/09/06	0	0.00	1	133.00	131.50	-1	183	-0.55%
2023/08/11	1	133.00	0	0.00	130.50	1	221	0.45%
2023/08/10	0	0.00	1	136.00	133.00	-1	218	-0.46%
2023/08/08	2	138.00	0	0.00	137.50	2	215	0.93%
2023/08/07	0	0.00	1	139.00	139.00	-1	213	-0.47%
2023/08/02	0	0.00	6	138.00	138.00	-6	215	-2.79%
2023/07/31	0	0.00	1	139.50	139.00	-1	215	-0.46%
2023/07/26	0	0.00	1	139.00	139.00	-1	212	-0.47%
2023/07/25	0	0.00	1	137.50	137.50	-1	211	-0.47%
2023/07/17	0	0.00	2	138.75	139.00	-2	214	-0.93%
2023/07/14	0	0.00	1	135.00	134.50	-1	207	-0.48%
2023/07/03	1	130.50	0	0.00	130.00	1	233	0.43%
2023/06/29	1	131.50	0	0.00	130.50	1	231	0.43%
2023/06/27	0	0.00	1	131.50	131.00	-1	235	-0.43%
2023/06/21	0	0.00	1	133.50	135.00	-1	238	-0.42%
2023/06/19	1	134.00	1	135.50	134.00	0	250	0.00%
2023/06/15	0	0.00	1	137.50	137.50	-1	251	-0.40%
2023/06/13	0	0.00	1	135.50	136.50	-1	255	-0.39%
2023/06/08	1	139.50	1	141.00	138.00	0	260	0.00%
2023/06/05	0	0.00	3	136.50	135.50	-3	258	-1.16%
2023/05/29	1	132.50	0	0.00	130.50	1	262	0.38%
2023/05/26	1	130.00	0	0.00	129.00	1	268	0.37%
2023/05/24	2	130.25	0	0.00	130.00	2	306	0.65%
2023/04/17	0	0.00	1	133.50	131.50	-1	332	-0.30%
2023/04/12	1	128.50	0	0.00	128.50	1	321	0.31%
2023/04/11	2	127.00	0	0.00	127.00	2	320	0.62%
2023/04/10	0	0.00	3.1	128.15	129.00	-3.1	317	-0.97%
2023/03/31	1	123.50	0	0.00	123.50	1	299	0.33%
2023/03/24	1	123.00	0	0.00	121.50	1	292	0.34%
2023/03/23	1	120.50	0	0.00	122.50	1	292	0.34%
2023/03/22	0	0.00	1.7	119.33	119.00	-1.7	285	-0.58%
2023/03/21	4	118.50	0	0.00	118.50	4	285	1.40%
2023/03/20	14	118.00	0	0.00	118.00	14	286	4.88%
2023/03/17	13	116.42	1	116.50	116.00	12	286	4.19%
2023/02/22	0	0.00	0.1	130.00	130.50	-0.1	250	-0.02%
2023/02/13	1	132.00	0	0.00	132.00	1	282	0.35%
2023/02/06	0.1	132.50	0	0.00	133.00	0.1	285	0.02%
2023/02/02	1	137.00	0	0.00	136.50	1	278	0.36%
2023/02/01	0	0.00	0	138.00	139.00	0	268	0.00%
2023/01/31	0	0.00	0.1	127.00	128.50	-0.1	244	-0.04%
2023/01/30	0	0.00	1	119.50	120.50	-1	232	-0.43%
2022/12/28	0	0.00	0.1	114.00	113.50	-0.1	268	-0.04%
2022/12/07	0.1	117.00	0	0.00	117.50	0.1	324	0.03%
2022/12/05	0.1	120.50	0	0.00	120.50	0.1	322	0.03%
2022/11/16	0	0.00	0.3	115.33	112.00	-0.3	332	-0.09%
2022/11/15	0.1	112.50	0	0.00	113.50	0.1	326	0.03%
2022/11/14	0.2	109.25	0	0.00	108.50	0.2	336	0.06%
2022/10/24	1	103.00	0	0.00	102.00	1	349	0.29%
2022/09/26	0	118.50	0	0.00	116.00	0	390	0.00%
2022/09/23	0	125.00	0	0.00	124.50	0	389	0.01%
2022/09/19	0	129.50	0	0.00	127.50	0	455	0.00%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.00%
2022/09/01	0	133.00	0	0.00	132.00	0	504	0.00%
2022/08/31	0	136.00	0	0.00	134.50	0	503	0.00%
2022/08/30	0	136.00	0	0.00	136.50	0	498	0.00%
2022/08/29	0	137.50	0	0.00	137.00	0	506	0.00%
2022/08/08	0	140.50	0	0.00	141.50	0	570	0.00%
2022/08/04	0	142.00	0	0.00	142.00	0	572	0.00%
2022/08/03	0	0.00	1	144.00	143.50	-1	566	-0.18%
2022/07/27	0	0.00	3	146.50	148.50	-3	568	-0.53%
2022/07/15	1	140.00	0	0.00	142.00	1	538	0.19%
2022/07/13	1	136.50	0	0.00	136.50	1	543	0.18%
2022/07/06	0	0.00	1	134.00	133.50	-1	563	-0.18%
2022/07/05	0	0.00	1	138.00	140.50	-1	563	-0.18%
2022/06/20	1	196.50	0	0.00	196.00	1	587	0.17%
2022/06/16	0	0.00	0	206.50	204.00	0	635	0.00%
2022/06/13	0	196.00	0	0.00	195.50	0	817	0.00%
2022/06/06	0	0.00	20	205.70	204.50	-20	888	-2.25%
2022/06/02	20	223.63	0	0.00	218.00	20	904	2.21%
2022/04/19	1	215.00	0	0.00	211.00	1	1,453	0.07%
2022/04/15	0	0.00	3	207.00	207.00	-3	1,455	-0.21%
2022/04/14	0	217.00	0	0.00	215.00	0	1,484	0.00%
2022/04/12	0	0.00	0	216.03	219.00	0	1,530	0.00%
2022/04/11	0	222.00	0	0.00	218.00	0	1,564	0.00%
2022/03/24	0	0.00	0.1	229.00	229.00	-0.1	2,067	0.00%
2022/03/23	1	227.50	0	0.00	227.50	1	2,059	0.05%
2022/03/22	2	224.00	0.1	224.00	226.00	1.9	2,039	0.09%
2022/03/14	0	0.00	0.3	209.27	207.00	-0.3	1,786	-0.01%
2022/03/11	0	0.00	1	207.00	206.50	-1	1,769	-0.06%
2022/03/10	0	0.00	1	202.50	202.50	-1	1,750	-0.06%
2022/03/03	0	0.00	1	208.00	200.50	-1	1,662	-0.06%
2022/03/01	3	196.00	3.1	193.06	195.00	-0.1	1,580	-0.01%
2022/02/25	0	0.00	0.1	188.00	187.00	-0.1	1,527	-0.01%
2022/02/24	0	0.00	0.1	183.50	182.00	-0.1	1,482	-0.01%
2022/02/23	1	179.50	0	0.00	180.00	1	1,430	0.07%
2022/02/17	0	0.00	0.1	177.50	181.00	-0.1	1,332	-0.01%
2022/02/14	0.1	171.50	0.1	170.00	170.50	0	1,280	0.00%
2022/02/10	0	177.00	0	0.00	175.00	0	1,304	0.00%
2022/02/09	0	0.00	0	178.00	178.00	0	1,301	0.00%
2022/02/07	1	168.50	2	169.25	169.50	-1	1,312	-0.08%
2022/01/25	1	161.00	0	0.00	159.50	1	1,260	0.08%
2022/01/19	0	159.00	0	0.00	159.50	0	1,225	0.00%
2022/01/13	0	160.00	0	0.00	158.50	0	1,181	0.00%
2022/01/11	0	157.00	0	0.00	156.50	0	1,159	0.00%
2022/01/07	0	160.00	0	0.00	158.00	0	1,142	0.00%
2022/01/05	0	164.00	0	0.00	166.00	0	1,083	0.00%
2022/01/04	0	173.50	1	170.00	170.00	-1	1,047	-0.09%
2022/01/03	1	171.99	0	0.00	175.00	1	1,004	0.10%
2021/12/30	2	177.99	7	176.86	175.50	-5	938	-0.53%
2021/12/29	7	171.14	1	177.50	178.50	6	766	0.78%
2021/12/20	0	142.00	0	0.00	141.00	0	430	0.00%
2021/11/26	2	135.00	0	0.00	134.50	2	710	0.28%
2021/11/05	1	139.00	1	140.50	143.00	0	731	0.00%
2021/11/04	0	0.00	2	135.50	135.50	-2	710	-0.28%
2021/10/29	1	132.00	0	0.00	133.00	1	737	0.14%
2021/10/28	1	132.50	0	0.00	133.50	1	754	0.13%
2021/10/26	0	0.00	1	137.00	136.50	-1	770	-0.13%
2021/10/25	1	134.00	0	0.00	135.50	1	797	0.13%
2021/09/16	1	148.50	1	147.00	146.00	0	799	0.00%
2021/09/15	2	151.50	2	144.50	143.00	0	770	0.00%
2021/09/14	0	0.00	1	143.50	150.50	-1	654	-0.15%
2021/09/13	1	140.50	0	0.00	138.50	1	602	0.17%
2021/09/06	1	137.50	1	135.50	138.50	0	568	0.00%
2021/09/02	0	0.00	1	126.50	125.50	-1	598	-0.17%
2021/08/31	1	129.00	0	0.00	128.50	1	688	0.15%
2021/08/26	1	130.00	0	0.00	128.00	1	743	0.13%
2021/08/10	0	0.00	2	156.00	157.00	-2	637	-0.31%
2021/08/09	2	161.75	0	0.00	156.50	2	633	0.32%
2021/08/06	0	0.00	1.1	161.55	162.00	-1.1	626	-0.18%
2021/08/05	1	162.50	0	0.00	160.50	1	623	0.16%
2021/08/04	1	156.00	1	156.50	158.00	0	621	0.00%
2021/07/28	0	0.00	1	133.50	136.00	-1	555	-0.18%
2021/07/26	1	137.50	0	0.00	138.00	1	558	0.18%
2021/07/13	1	135.50	1	132.00	131.50	0	576	0.00%
2021/06/11	2	121.00	2	122.00	123.00	0	641	0.00%
2021/06/08	0	0.00	1	130.00	129.50	-1	551	-0.18%
2021/06/07	2	124.25	0	0.00	126.50	2	496	0.40%
2021/05/21	0	111.00	0	0.00	113.50	0	490	0.00%
2021/05/13	0	0.00	1	105.00	107.50	-1	484	-0.21%
2021/04/29	1.1	120.98	0	0.00	119.50	1.1	448	0.23%
2021/04/28	0	120.50	0	0.00	120.50	0	441	0.01%
2021/04/27	0.1	121.00	0	0.00	121.00	0.1	446	0.01%
2021/04/26	1	122.00	0	0.00	121.50	1	446	0.22%
2021/04/21	0.3	121.00	0	0.00	121.50	0.3	438	0.06%
2021/04/19	1	119.50	0	0.00	119.00	1	432	0.23%
2021/04/06	2	116.50	6	117.08	119.50	-4	377	-1.06%
2021/03/30	4	117.13	0	0.00	114.50	4	351	1.14%
2021/03/22	0	0.00	5	109.00	110.00	-5	287	-1.74%
2021/03/05	2	106.50	0	0.00	107.50	2	339	0.59%
2021/02/26	3	108.00	0	0.00	108.50	3	315	0.95%
2021/01/22	1	101.50	0	0.00	101.50	1	294	0.34%
2020/12/07	0	0.00	5	106.50	107.00	-5	202	-2.47%
2020/09/25	0	0.00	2	98.50	98.70	-2	725	-0.28%
2020/09/23	2	101.50	0	0.00	101.00	2	790	0.25%
2020/08/26	0	0.00	5	104.10	104.00	-5	913	-0.55%
2020/08/24	1	100.00	0	0.00	100.50	1	902	0.11%
2020/08/20	2	101.00	3	101.33	100.50	-1	894	-0.11%
2020/08/17	0	0.00	1	105.00	104.50	-1	877	-0.11%
2020/08/12	2	104.50	2	105.50	105.50	0	876	0.00%
2020/08/10	2	105.50	3	106.67	105.50	-1	878	-0.11%
2020/08/07	9	107.72	0	0.00	107.50	9	875	1.03%
2020/08/05	1	111.00	0	0.00	110.50	1	866	0.12%
2020/08/04	0	0.00	2	111.50	110.00	-2	859	-0.23%
2020/08/03	2	110.50	0	0.00	109.50	2	854	0.23%
2020/07/29	1	113.00	0	0.00	110.50	1	830	0.12%
2020/07/28	0	0.00	2	112.00	106.50	-2	814	-0.25%
2020/07/27	1	120.00	3	118.33	113.50	-2	782	-0.26%
2020/07/24	0	0.00	2	110.50	111.00	-2	726	-0.28%
2020/07/22	0	0.00	2	108.00	106.00	-2	671	-0.30%
2020/07/20	4	101.75	4	102.50	102.00	0	663	0.00%
2020/07/16	2	104.75	0	0.00	104.50	2	652	0.31%
2020/07/14	2	107.50	0	0.00	106.50	2	644	0.31%
2020/07/13	1	110.50	3	109.00	109.50	-2	636	-0.31%
2020/07/10	8	108.94	2	109.00	106.50	6	629	0.95%
2020/07/09	6	113.67	6	114.50	112.00	0	607	0.00%
2020/07/08	3	108.17	2	112.00	116.00	1	559	0.18%
2020/07/02	0	0.00	2	119.50	119.50	-2	404	-0.49%
2020/07/01	0	0.00	1.3	110.77	109.00	-1.3	373	-0.35%
2020/06/30	0.1	111.00	0	0.00	110.00	0.1	366	0.03%
2020/06/23	0.2	105.50	0	0.00	105.50	0.2	340	0.06%
2020/06/18	1	105.00	1	104.50	104.50	0	314	0.00%
2020/06/17	0	0.00	1	104.50	105.00	-1	297	-0.34%
2020/06/16	3	110.67	4	112.88	108.00	-1	278	-0.36%
2020/06/15	4	107.00	5	107.00	107.00	-1	231	-0.43%
2020/06/11	1	97.50	0	0.00	97.70	1	200	0.50%
2020/06/09	2	98.55	0	0.00	98.00	2	205	0.97%
2020/05/25	1	95.50	0	0.00	96.80	1	254	0.39%
2020/05/20	2	96.80	3	96.23	96.90	-1	248	-0.40%
2020/05/18	2	97.00	1	96.60	97.70	1	244	0.41%
2020/05/12	1	95.70	0	0.00	95.80	1	237	0.42%
2020/05/07	1	95.60	0	0.00	97.50	1	234	0.43%
2020/01/08	0	0.00	2	96.10	96.10	-2	300	-0.67%
2020/01/07	0	0.00	5	96.96	97.50	-5	299	-1.67%
2020/01/03	1	95.30	0	0.00	95.60	1	292	0.34%
2019/12/12	4	96.45	0	0.00	96.00	4	289	1.38%
2019/11/08	2	97.75	2	97.10	95.90	0	228	0.00%
2019/11/06	0	0.00	1	99.80	100.00	-1	208	-0.48%
2019/11/05	0	0.00	2	101.50	102.50	-2	193	-1.03%
2019/11/04	2	100.00	1	100.00	101.50	1	178	0.56%
2019/10/31	2	91.50	0	0.00	91.20	2	120	1.67%
2019/10/29	2	91.40	0	0.00	90.80	2	112	1.78%
2019/10/25	0	0.00	1	92.30	90.10	-1	108	-0.92%
2019/10/24	1	91.00	0	0.00	89.90	1	102	0.97%
2019/06/13	1	82.20	0	0.00	82.20	1	141	0.71%
2019/02/19	5	94.92	5	95.74	96.00	0	189	0.00%
2019/02/18	15	86.65	16	88.35	89.90	-1	173	-0.58%
2018/12/19	1	84.30	1	84.80	84.30	0	293	0.00%
2018/11/28	1	86.20	0	0.00	87.80	1	367	0.27%
2018/11/16	0	0.00	1	87.20	86.90	-1	422	-0.24%
2018/11/15	1	86.00	0	0.00	85.30	1	421	0.24%
2018/08/29	1	108.50	1	110.00	109.50	0	1,038	0.00%
2018/07/26	0	0.00	1	105.00	105.50	-1	679	-0.15%
2018/07/25	1	103.00	0	0.00	103.00	1	672	0.15%
2018/07/05	0	0.00	4	95.70	95.70	-4	465	-0.86%
2018/07/03	0	0.00	5	106.00	103.00	-5	427	-1.17%
2018/07/02	0	0.00	2	110.25	106.50	-2	401	-0.50%
2018/06/29	1	109.00	0	0.00	108.50	1	381	0.26%
2018/06/28	10	106.55	5	102.50	103.00	5	334	1.50%
2018/06/27	15	103.06	10	100.20	101.50	5	275	1.82%
2018/05/28	0	0.00	1	90.00	90.60	-1	90	-1.10%
2018/01/19	1	85.10	0	0.00	86.70	1	199	0.50%