勝一 (1773)-富邦-台南券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	179.50	179.50	0	1,414	0.00%
2024/04/23	1	173.00	0	0.00	174.50	1	1,401	0.07%
2024/04/22	0	0.00	0	172.00	172.00	0	1,396	0.00%
2024/04/19	0	0.00	1.1	177.05	177.00	-1.1	1,382	-0.08%
2024/04/18	2.3	183.98	0	0.00	183.50	2.3	1,357	0.17%
2024/04/17	0	0.00	0	186.00	185.50	0	1,340	0.00%
2024/04/16	0	0.00	0	183.00	181.00	0	1,332	0.00%
2024/04/15	0	0.00	1	188.03	188.50	-1	1,312	-0.08%
2024/04/12	0	0.00	1	191.00	190.00	-1	1,296	-0.08%
2024/04/11	0	0.00	3	186.50	188.00	-3	1,278	-0.23%
2024/04/09	0	0.00	1.1	191.95	190.00	-1.1	1,239	-0.08%
2024/04/08	0	0.00	4	190.50	191.00	-4	1,216	-0.33%
2024/04/03	1	180.00	0	0.00	184.00	1	1,176	0.08%
2024/04/02	1	181.50	0	0.00	183.50	1	1,164	0.09%
2024/04/01	2.2	182.41	2	183.25	181.50	0.2	1,153	0.02%
2024/03/29	4	188.13	2	186.00	185.50	2	1,133	0.18%
2024/03/28	2.1	188.05	0	0.00	192.00	2.1	1,108	0.19%
2024/03/27	2	193.75	1.2	190.33	193.00	0.9	1,067	0.08%
2024/03/26	0.2	189.50	3	187.33	184.00	-2.8	995	-0.28%
2024/03/25	0	0.00	0	182.00	183.00	0	939	0.00%
2024/03/22	1.2	181.50	1	180.00	180.00	0.2	915	0.02%
2024/03/21	4	186.13	1	186.50	181.50	3	885	0.34%
2024/03/20	0	0.00	1	180.00	178.00	-1	826	-0.12%
2024/03/19	0	0.00	3	179.00	179.00	-3	811	-0.37%
2024/03/15	0.2	177.00	0	0.00	173.00	0.2	760	0.03%
2024/03/13	2.2	180.09	3.1	179.35	174.50	-0.9	728	-0.12%
2024/03/12	2	176.75	0.1	178.10	177.00	1.9	698	0.27%
2024/03/11	0.2	171.40	0	0.00	169.50	0.2	667	0.03%
2024/03/08	1.4	178.94	1	174.00	174.00	0.4	653	0.06%
2024/03/07	17	181.14	17	176.91	177.00	0	602	0.00%
2024/03/06	3	174.33	3	178.33	182.50	0	509	0.00%
2024/03/05	1.2	168.66	0.1	172.50	167.50	1.1	439	0.26%
2024/03/04	10.1	165.28	12.1	164.87	165.50	-2	378	-0.53%
2024/03/01	0.3	154.20	0	0.00	155.00	0.3	331	0.08%
2024/02/29	1.2	153.75	0	0.00	153.00	1.2	330	0.36%
2024/02/27	6	161.75	2	163.95	158.00	4	309	1.29%
2024/02/23	0	0.00	2.2	154.64	151.00	-2.2	245	-0.89%
2024/02/22	0	0.00	1	152.50	153.50	-1	230	-0.43%
2024/02/21	1.3	153.50	1	154.00	153.50	0.3	204	0.15%
2024/02/20	0.5	149.50	0	0.00	148.50	0.5	185	0.27%
2024/02/16	0.1	143.75	0.2	144.76	144.50	-0.1	159	-0.08%
2024/01/04	0	0.00	0.1	131.50	131.50	-0.1	117	-0.09%
2023/12/28	0	0.00	0.1	136.00	137.00	-0.1	114	-0.10%
2023/12/27	0	0.00	0.2	136.00	137.00	-0.2	113	-0.22%
2023/11/27	0	0.00	1	136.50	136.50	-1	100	-0.99%
2023/11/03	0.1	127.50	0	0.00	127.00	0.1	105	0.09%
2023/10/27	0	0.00	1	128.00	128.00	-1	112	-0.89%
2023/10/18	1	133.00	0	0.00	133.00	1	125	0.80%
2023/10/05	0	0.00	0.3	131.50	132.00	-0.3	147	-0.20%
2023/09/15	0	0.00	0.2	133.50	134.50	-0.2	172	-0.11%
2023/09/01	0.3	130.00	0	0.00	130.50	0.3	196	0.17%
2023/08/21	1	126.50	0	0.00	126.00	1	215	0.46%
2023/08/16	0.3	125.50	0	0.00	126.00	0.3	221	0.14%
2023/07/20	11	140.55	11	140.32	139.50	0	218	0.00%
2023/07/12	0	0.00	0	133.00	132.00	0	217	-0.01%
2023/07/11	0	135.00	0	0.00	134.00	0	219	0.01%
2023/07/05	1	128.50	0	0.00	128.50	1	228	0.44%
2023/07/04	0	0.00	1	127.50	129.50	-1	231	-0.43%
2023/07/03	1	130.00	0	0.00	130.00	1	233	0.43%
2023/06/13	0	0.00	0.1	135.00	136.50	-0.1	255	-0.05%
2023/06/12	0.1	134.00	0	0.00	134.00	0.1	254	0.04%
2023/06/06	0	0.00	1.1	137.41	137.00	-1.1	255	-0.43%
2023/06/05	0	0.00	0.1	137.01	135.50	-0.1	258	-0.04%
2023/05/19	0.1	129.00	0	0.00	126.50	0.1	303	0.03%
2023/05/17	0	0.00	0.1	128.00	129.00	-0.1	303	-0.03%
2023/05/08	1.1	126.09	0	0.00	123.00	1.1	307	0.36%
2023/05/04	0	0.00	0.2	128.50	128.00	-0.2	317	-0.05%
2023/05/02	0.1	130.00	0	0.00	130.00	0.1	354	0.02%
2023/04/26	0.1	128.50	0.1	128.50	129.50	0	349	-0.01%
2023/04/24	0	0.00	1	131.50	128.00	-1	342	-0.29%
2023/04/21	0	0.00	0.1	129.50	128.50	-0.1	337	-0.03%
2023/04/10	0	0.00	6.3	126.80	129.00	-6.3	317	-1.97%
2023/04/07	6	125.01	0	0.00	125.50	6	307	1.96%
2023/03/31	0	0.00	0.2	123.50	123.50	-0.2	299	-0.05%
2023/03/23	0	0.00	1	122.00	122.50	-1	292	-0.34%
2023/03/21	0	119.00	0	0.00	118.50	0	285	0.01%
2023/03/20	1	117.50	0	0.00	118.00	1	286	0.35%
2023/03/16	0.1	116.42	0	0.00	114.50	0.1	287	0.04%
2023/03/14	0	117.00	0	0.00	118.50	0	287	0.00%
2023/03/13	1	115.02	0	0.00	118.50	1	290	0.35%
2023/03/10	1	119.51	0	0.00	119.00	1	284	0.36%
2023/03/09	0.1	121.00	0	0.00	121.00	0.1	288	0.03%
2023/03/08	0.2	122.00	0	0.00	122.00	0.2	301	0.07%
2023/03/07	0	122.00	0	0.00	122.50	0	296	0.00%
2023/03/06	0.1	120.00	0	0.00	120.00	0.1	295	0.03%
2023/03/02	0.1	121.50	0	0.00	120.50	0.1	299	0.04%
2023/02/23	1.2	119.39	1	122.50	122.00	0.2	288	0.05%
2023/02/08	0.1	133.50	0	0.00	133.50	0.1	287	0.02%
2023/02/06	0	0.00	0	133.50	133.00	0	285	0.00%
2023/02/03	0.1	135.50	1	134.50	136.50	-0.9	282	-0.32%
2023/02/02	0	139.00	0	0.00	136.50	0	278	0.00%
2023/02/01	0	0.00	1	140.00	139.00	-1	268	-0.37%
2023/01/31	1.1	129.18	3	128.17	128.50	-1.9	244	-0.78%
2023/01/30	0	0.00	1	120.50	120.50	-1	232	-0.43%
2023/01/12	1	118.00	0	0.00	119.00	1	240	0.42%
2023/01/10	0	0.00	1.1	119.00	118.50	-1.1	244	-0.45%
2022/12/23	0.3	114.00	0	0.00	114.00	0.3	290	0.09%
2022/12/15	1	119.50	0	0.00	119.00	1	322	0.31%
2022/12/08	1	118.00	1	119.50	116.50	0	326	0.00%
2022/12/06	0	0.00	1	120.00	117.50	-1	321	-0.31%
2022/12/05	1	120.00	1.2	121.00	120.50	-0.2	322	-0.06%
2022/11/30	3	120.00	0.4	119.79	118.50	2.7	319	0.83%
2022/11/29	0	0.00	0.1	115.50	114.50	-0.1	307	-0.02%
2022/11/25	0	114.50	0	115.00	113.50	0	313	0.01%
2022/11/24	0	0.00	2.3	112.04	115.00	-2.3	322	-0.71%
2022/11/22	0	0.00	2	109.75	110.00	-2	328	-0.61%
2022/11/21	1	109.50	0	0.00	109.00	1	331	0.30%
2022/11/18	0	0.00	0.1	109.50	109.00	-0.1	330	-0.02%
2022/11/16	3	116.00	0	0.00	112.00	3	332	0.90%
2022/11/15	0	0.00	3.1	112.53	113.50	-3.1	326	-0.95%
2022/11/14	2	108.50	1	108.50	108.50	1	336	0.30%
2022/11/11	2.1	109.50	0	0.00	109.00	2.1	335	0.63%
2022/11/10	0	0.00	0.1	107.00	106.00	-0.1	333	-0.03%
2022/11/09	0	0.00	0.5	107.00	108.00	-0.5	334	-0.15%
2022/11/07	0	0.00	0	107.00	106.50	0	333	0.00%
2022/11/02	0	0.00	0.3	103.83	103.50	-0.3	330	-0.09%
2022/11/01	1	103.00	0.7	103.33	103.00	0.3	332	0.09%
2022/10/31	0.1	100.50	0.1	101.00	100.50	0	332	0.00%
2022/10/27	0	0.00	0.5	101.80	102.00	-0.5	341	-0.15%
2022/10/26	0	0.00	0.1	100.00	100.00	-0.1	344	-0.01%
2022/10/14	0.4	103.00	3.3	102.98	103.50	-2.9	387	-0.76%
2022/10/13	0.4	99.90	0	0.00	99.80	0.4	388	0.10%
2022/10/11	0.1	108.00	0	108.50	107.00	0	383	0.01%
2022/10/05	0	0.00	2.2	118.73	115.00	-2.2	386	-0.57%
2022/10/04	0	0.00	0.2	118.67	118.00	-0.2	387	-0.04%
2022/10/03	0	0.00	0.2	116.00	116.00	-0.2	392	-0.05%
2022/09/27	0	0.00	2	115.75	116.50	-2	390	-0.51%
2022/09/26	1	120.50	0	0.00	116.00	1	390	0.26%
2022/09/20	0.2	128.50	0	0.00	129.00	0.2	441	0.05%
2022/09/19	1	127.50	0	0.00	127.50	1	455	0.22%
2022/09/12	1	130.00	0	0.00	128.50	1	485	0.21%
2022/09/08	0	0.00	3.1	127.98	129.00	-3.1	487	-0.63%
2022/09/07	0	0.00	2	128.75	127.50	-2	495	-0.40%
2022/09/06	1	130.50	0	0.00	131.00	1	503	0.20%
2022/09/05	1	130.50	0	0.00	133.00	1	502	0.20%
2022/09/02	0	0.00	0.5	132.05	131.50	-0.5	505	-0.10%
2022/09/01	0	0.00	1.7	132.09	132.00	-1.7	504	-0.34%
2022/08/31	0	0.00	7.8	134.53	134.50	-7.8	503	-1.55%
2022/08/29	0	138.50	0	0.00	137.00	0	506	0.00%
2022/08/26	0	0.00	4.3	143.93	142.00	-4.3	513	-0.84%
2022/08/25	0	0.00	1.2	143.60	143.00	-1.2	561	-0.22%
2022/08/24	0	0.00	4.1	145.62	143.00	-4.1	575	-0.71%
2022/08/23	1	146.00	1	143.50	143.50	0	582	0.00%
2022/08/22	1.1	145.91	3	145.00	144.50	-1.9	584	-0.33%
2022/08/19	5	151.00	11	149.68	147.50	-6	577	-1.04%
2022/08/17	0	0.00	5	146.70	144.50	-5	560	-0.89%
2022/08/16	0	0.00	2	146.75	145.00	-2	558	-0.36%
2022/08/15	0	0.00	8	143.94	145.00	-8	556	-1.44%
2022/08/12	1	143.00	0	0.00	142.50	1	561	0.18%
2022/08/11	0	0.00	0.2	142.50	141.50	-0.2	566	-0.03%
2022/08/08	0	142.00	0	0.00	141.50	0	570	0.00%
2022/08/05	0	0.00	1.8	144.55	143.50	-1.8	570	-0.32%
2022/07/29	0	149.00	1	149.50	150.00	-1	568	-0.17%
2022/07/25	0	0.00	1	153.50	149.50	-1	569	-0.18%
2022/07/22	2	154.00	6.1	157.15	155.00	-4.1	564	-0.72%
2022/07/20	0	0.00	1	145.50	143.50	-1	536	-0.19%
2022/07/18	1	145.50	0	0.00	145.00	1	542	0.18%
2022/07/15	1	141.50	1	142.00	142.00	0	538	0.00%
2022/07/12	0.5	132.78	0	0.00	132.00	0.5	550	0.09%
2022/07/11	0	0.00	0.1	140.00	138.00	-0.1	558	-0.01%
2022/07/08	0.4	138.64	0	0.00	137.50	0.4	564	0.06%
2022/07/07	0.2	134.38	0	0.00	135.50	0.2	564	0.04%
2022/07/06	0.2	136.28	0	0.00	133.50	0.2	563	0.04%
2022/07/04	0.2	140.33	1	141.50	139.00	-0.9	578	-0.15%
2022/07/01	1.4	143.13	0	0.00	140.50	1.4	587	0.23%
2022/06/30	0.3	153.00	0	0.00	150.50	0.3	582	0.05%
2022/06/29	2.2	159.18	4	161.00	160.50	-1.8	572	-0.31%
2022/06/28	1	208.00	8	206.50	208.00	-7	567	-1.23%
2022/06/27	16	207.72	3	208.00	209.50	13	560	2.32%
2022/06/20	0.7	196.50	1	196.50	196.00	-0.3	587	-0.06%
2022/06/17	1	202.00	1	199.50	203.50	0	614	0.00%
2022/06/16	0	0.00	1	210.00	204.00	-1	635	-0.16%
2022/06/15	1	208.00	0	0.00	205.50	1	742	0.13%
2022/06/13	2	194.50	3	195.83	195.50	-1	817	-0.12%
2022/06/09	3	197.00	3	198.50	201.00	0	846	0.00%
2022/06/08	9	198.61	8	198.00	197.50	1	866	0.12%
2022/06/07	8	198.75	8	198.50	198.00	0	890	0.00%
2022/06/06	7	207.50	6	204.50	204.50	1	888	0.11%
2022/06/02	39	227.67	39	228.35	218.00	0	904	0.00%
2022/05/27	0	197.00	0	0.00	195.50	0	947	0.00%
2022/05/24	0.1	197.00	0	0.00	196.00	0.1	1,096	0.01%
2022/05/06	0.7	200.29	0	0.00	202.50	0.7	1,324	0.05%
2022/04/28	0	206.25	0	0.00	204.00	0	1,403	0.00%
2022/04/27	0.4	196.79	0	0.00	198.50	0.4	1,405	0.03%
2022/04/26	0	203.67	0	0.00	202.50	0	1,408	0.00%
2022/04/25	3.7	200.61	1	201.50	200.50	2.7	1,412	0.19%
2022/04/22	0.2	210.50	0	0.00	209.00	0.2	1,418	0.01%
2022/04/19	1	214.00	1	211.50	211.00	0	1,453	0.00%
2022/04/15	0.2	210.00	0	0.00	207.00	0.2	1,455	0.01%
2022/04/12	0	215.00	0	0.00	219.00	0	1,530	0.00%
2022/04/07	1.2	220.00	0	0.00	218.50	1.2	1,778	0.07%
2022/03/31	0.2	226.88	0	0.00	224.00	0.2	2,119	0.01%
2022/03/30	1.1	226.50	1	227.00	229.50	0.1	2,119	0.00%
2022/03/25	0.7	223.93	0	0.00	222.50	0.7	2,085	0.03%
2022/03/23	0	225.00	0	0.00	227.50	0	2,059	0.00%
2022/03/21	0.5	220.90	1	229.00	219.50	-0.5	2,005	-0.02%
2022/03/18	5	224.40	4	223.50	227.00	1	1,980	0.05%
2022/03/17	0	0.00	1	220.00	219.00	-1	1,865	-0.05%
2022/03/16	0	0.00	2	203.75	207.00	-2	1,810	-0.11%
2022/03/14	0.2	206.50	0	0.00	207.00	0.2	1,786	0.01%
2022/03/11	0	0.00	3	202.00	206.50	-3	1,769	-0.17%
2022/03/10	3	202.50	0	0.00	202.50	3	1,750	0.17%
2022/03/09	1	188.00	0	0.00	190.00	1	1,734	0.06%
2022/03/08	1.1	189.64	0	0.00	186.00	1.1	1,725	0.06%
2022/03/04	0	0.00	2	198.50	198.00	-2	1,676	-0.12%
2022/03/03	5	204.50	5	201.00	200.50	0	1,662	0.00%
2022/03/01	0	0.00	8.1	191.47	195.00	-8.1	1,580	-0.51%
2022/02/25	0	0.00	3	189.50	187.00	-3	1,527	-0.20%
2022/02/24	1	181.00	4	185.50	182.00	-3	1,482	-0.20%
2022/02/23	16	187.19	21.3	188.00	180.00	-5.3	1,430	-0.37%
2022/02/22	0	0.00	10	181.75	183.50	-10	1,380	-0.72%
2022/02/21	10	183.50	0	0.00	183.50	10	1,367	0.73%
2022/02/18	1	179.00	5	182.50	177.50	-4	1,354	-0.30%
2022/02/17	28	181.50	9	183.10	181.00	19	1,332	1.42%
2022/02/16	1	178.50	1	175.50	175.00	0	1,291	0.00%
2022/02/15	1	174.50	1	176.00	172.50	0	1,280	0.00%
2022/02/10	1	177.00	1	179.50	175.00	0	1,304	0.00%
2022/02/09	0	0.00	6.7	176.69	178.00	-6.7	1,301	-0.51%
2022/02/08	0	0.00	2	173.00	173.00	-2	1,311	-0.15%
2022/02/07	0	0.00	3	168.17	169.50	-3	1,312	-0.23%
2022/01/26	0	0.00	3	166.83	165.00	-3	1,284	-0.23%
2022/01/25	0	0.00	9	160.17	159.50	-9	1,260	-0.71%
2022/01/24	3	156.00	0	0.00	158.00	3	1,248	0.24%
2022/01/21	0	0.00	1	161.00	158.00	-1	1,239	-0.08%
2022/01/14	2	154.00	0	0.00	156.00	2	1,196	0.17%
2022/01/13	2	158.75	0	0.00	158.50	2	1,181	0.17%
2022/01/12	0	0.00	0.2	161.50	161.50	-0.2	1,175	-0.02%
2022/01/11	1	157.50	0	0.00	156.50	1	1,159	0.09%
2022/01/10	3	159.17	2	157.00	159.50	1	1,149	0.09%
2022/01/07	1.3	158.85	2	164.50	158.00	-0.7	1,142	-0.06%
2022/01/06	1.1	163.47	2	162.52	164.00	-1	1,101	-0.09%
2022/01/05	2.4	163.96	1	166.00	166.00	1.4	1,083	0.13%
2022/01/04	2.8	171.98	0	171.00	170.00	2.8	1,047	0.27%
2022/01/03	0	177.00	0	0.00	175.00	0	1,004	0.00%
2021/12/30	7	179.50	4	177.63	175.50	3	938	0.32%
2021/12/29	7	168.86	8	174.81	178.50	-1	766	-0.13%
2021/12/28	17	159.09	87	156.84	162.50	-70	593	-11.79%
2021/12/27	191	156.38	122	155.57	152.00	69	483	14.26%	大買/大賣/
2021/12/24	0	0.00	5.2	144.95	144.00	-5.2	428	-1.20%
2021/12/20	0.1	140.00	0	0.00	141.00	0.1	430	0.01%
2021/12/17	0.1	140.50	0	0.00	139.50	0.1	436	0.02%
2021/12/14	0.2	140.00	0	0.00	139.50	0.2	470	0.04%
2021/12/13	0.1	141.50	0	0.00	142.00	0.1	501	0.01%
2021/12/10	0.3	141.60	0	0.00	141.50	0.3	618	0.04%
2021/12/09	0.3	142.00	0	0.00	142.00	0.3	674	0.04%
2021/12/08	0	0.00	0.1	145.75	145.50	-0.1	668	-0.01%
2021/12/06	0.1	141.75	0	0.00	141.50	0.1	656	0.02%
2021/12/03	0	142.00	0	0.00	142.00	0	665	0.00%
2021/11/26	1.1	135.00	0	0.00	134.50	1.1	710	0.15%
2021/11/17	1.2	135.50	0	0.00	136.00	1.2	720	0.17%
2021/11/16	0.2	137.00	0	0.00	136.50	0.2	721	0.03%
2021/11/15	1	138.00	0	0.00	137.50	1	727	0.14%
2021/11/12	0.2	138.00	0	0.00	138.00	0.2	731	0.03%
2021/11/11	0.4	140.78	0	0.00	139.00	0.4	732	0.06%
2021/11/10	2	143.25	2	144.75	142.50	0	728	0.00%
2021/11/09	0.1	139.00	1.3	144.38	142.50	-1.2	733	-0.16%
2021/11/08	2	139.00	1	140.00	139.00	1	733	0.14%
2021/11/05	1	138.00	0	0.00	143.00	1	731	0.14%
2021/11/04	1	136.00	0	0.00	135.50	1	710	0.14%
2021/11/03	1	132.00	0	0.00	132.50	1	707	0.14%
2021/11/02	0.2	133.25	0	0.00	132.00	0.2	717	0.03%
2021/11/01	0.1	133.50	0	0.00	134.00	0.1	729	0.01%
2021/10/29	1	132.50	0	0.00	133.00	1	737	0.14%
2021/10/28	1.3	131.73	0	0.00	133.50	1.3	754	0.17%
2021/10/25	0	0.00	1	135.50	135.50	-1	797	-0.13%
2021/10/21	1	133.00	0	0.00	132.00	1	805	0.12%
2021/10/04	0.2	133.00	0	0.00	130.50	0.2	836	0.02%
2021/10/01	1.2	137.17	1	135.00	134.50	0.2	828	0.02%
2021/09/24	0.1	141.50	0	0.00	141.50	0.1	832	0.01%
2021/09/22	0.4	141.92	0	0.00	141.00	0.4	818	0.04%
2021/09/17	0.2	143.25	0	147.00	144.50	0.2	811	0.02%
2021/09/15	22	149.75	2	147.50	143.00	20	770	2.59%
2021/09/14	2	144.75	2	147.25	150.50	0	654	0.00%
2021/09/08	1	140.50	1	135.00	135.50	0	608	0.00%
2021/09/07	7	140.21	5	138.60	143.00	2	599	0.33%
2021/09/06	1	137.00	0	0.00	138.50	1	568	0.18%
2021/09/02	0.3	126.50	0	0.00	125.50	0.3	598	0.04%
2021/09/01	0.1	128.00	0	0.00	127.00	0.1	632	0.01%
2021/08/31	0.2	128.50	0	0.00	128.50	0.2	688	0.03%
2021/08/27	0	0.00	1	129.00	128.50	-1	747	-0.13%
2021/08/26	1	128.00	0	0.00	128.00	1	743	0.13%
2021/08/20	1.1	121.64	0	0.00	122.00	1.1	728	0.15%
2021/08/19	0.1	125.50	0	0.00	123.00	0.1	723	0.01%
2021/08/17	1	126.00	0	0.00	124.00	1	705	0.14%
2021/08/13	3.2	132.06	0	0.00	129.00	3.2	691	0.46%
2021/08/11	0	0.00	2	159.50	156.00	-2	646	-0.31%
2021/08/09	0	0.00	2	158.00	156.50	-2	633	-0.32%
2021/08/05	0	0.00	1	162.50	160.50	-1	623	-0.16%
2021/08/03	0	0.00	5	153.90	157.00	-5	618	-0.81%
2021/08/02	1	148.00	5	149.10	150.00	-4	600	-0.67%
2021/07/29	0	0.00	3	141.33	142.00	-3	581	-0.52%
2021/07/28	2	133.75	3	136.50	136.00	-1	555	-0.18%
2021/07/27	0	0.00	1	138.00	137.50	-1	557	-0.18%
2021/07/26	0	0.00	2	137.75	138.00	-2	558	-0.36%
2021/07/23	1	134.50	0	0.00	135.00	1	561	0.18%
2021/07/21	1.1	133.06	2	133.50	134.00	-0.9	562	-0.15%
2021/07/16	1	136.00	1	135.50	137.00	0	566	0.00%
2021/07/15	0	0.00	1	137.00	136.50	-1	567	-0.18%
2021/07/13	3	134.50	2	136.50	131.50	1	576	0.17%
2021/07/12	0	0.00	0.3	133.20	133.00	-0.3	566	-0.04%
2021/07/07	1.1	129.06	0	0.00	128.50	1.1	579	0.20%
2021/07/06	1	130.00	2	130.00	130.50	-1	586	-0.17%
2021/07/05	0	129.00	0	0.00	131.50	0	585	0.00%
2021/07/02	1.2	126.21	1	127.50	127.50	0.2	575	0.03%
2021/07/01	0	0.00	1	125.50	125.00	-1	583	-0.17%
2021/06/30	2	126.50	1	126.50	126.00	1	598	0.17%
2021/06/25	0	0.00	1	128.50	128.00	-1	630	-0.16%
2021/06/21	4	122.88	0	0.00	122.00	4	645	0.62%
2021/06/18	0.2	124.50	0	0.00	124.00	0.2	658	0.03%
2021/06/15	0	0.00	1	122.50	123.50	-1	645	-0.15%
2021/06/11	8	124.44	20	127.45	123.00	-12	641	-1.87%
2021/06/10	40	130.69	22	131.82	129.00	18	604	2.98%
2021/06/09	4	130.00	2	130.50	129.00	2	587	0.34%
2021/06/08	45	131.56	48	131.16	129.50	-3	551	-0.54%
2021/06/07	0	0.00	9	123.67	126.50	-9	496	-1.81%
2021/06/04	4	118.75	4	118.88	119.00	0	451	0.00%
2021/05/28	3	111.83	0	0.00	112.00	3	453	0.66%
2021/05/26	1	112.00	0	0.00	112.50	1	480	0.21%
2021/05/20	0	0.00	1	110.50	110.00	-1	491	-0.20%
2021/05/18	1	109.50	0.1	111.00	110.50	0.9	494	0.18%
2021/05/17	1	105.00	0	0.00	108.00	1	497	0.20%
2021/05/14	1	109.00	3	110.50	110.00	-2	490	-0.41%
2021/05/12	0.2	111.00	0	0.00	109.50	0.2	475	0.04%
2021/05/11	1	116.00	0	0.00	114.50	1	464	0.22%
2021/05/07	2	118.00	0	0.00	118.00	2	459	0.44%
2021/05/06	1	118.50	0	0.00	116.50	1	458	0.22%
2021/05/04	2	116.50	0	0.00	116.00	2	458	0.44%
2021/05/03	0	0.00	1	120.00	118.50	-1	450	-0.22%
2021/04/29	0	0.00	1	122.50	119.50	-1	448	-0.22%
2021/04/26	1	121.00	1	120.50	121.50	0	446	0.00%
2021/04/22	0.2	120.47	0	0.00	118.00	0.2	445	0.04%
2021/04/16	0.3	117.67	0	0.00	117.00	0.3	418	0.07%
2021/04/14	0	114.50	0	0.00	117.50	0	415	0.00%
2021/04/09	0	0.00	1	117.00	116.50	-1	392	-0.25%
2021/04/08	0	0.00	0.1	117.50	116.50	-0.1	388	-0.01%
2021/04/07	1	118.00	0	0.00	117.50	1	382	0.26%
2021/04/06	0	0.00	1	117.00	119.50	-1	377	-0.26%
2021/04/01	0	0.00	1	115.00	116.50	-1	359	-0.28%
2021/03/26	0.1	111.50	0	0.00	110.00	0.1	319	0.03%
2021/03/25	1	109.50	0	0.00	110.00	1	319	0.31%
2021/03/23	0	0.00	1	115.50	116.00	-1	303	-0.33%
2021/03/19	0.1	109.50	0	0.00	109.00	0.1	290	0.02%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/16	1	109.00	0	0.00	109.50	1	316	0.32%
2021/03/11	0	0.00	0.2	109.00	109.00	-0.2	344	-0.04%
2021/03/03	0	0.00	1	109.00	109.00	-1	332	-0.30%
2021/02/24	0	0.00	1	106.00	105.50	-1	301	-0.33%
2021/02/23	2	106.50	0	0.00	106.50	2	297	0.67%
2021/02/19	0.1	105.00	0	0.00	106.00	0.1	293	0.03%
2021/02/18	0.1	106.50	0	0.00	105.50	0.1	291	0.02%
2021/02/17	0	0.00	1	106.50	106.50	-1	300	-0.33%
2021/01/15	0	0.00	2	107.00	105.50	-2	276	-0.72%
2021/01/14	2	106.00	0	0.00	106.50	2	276	0.72%
2021/01/12	1	106.00	0	0.00	106.00	1	273	0.37%
2021/01/08	0	0.00	1	108.00	108.50	-1	271	-0.37%
2020/12/25	0	0.00	1	110.00	108.50	-1	248	-0.40%
2020/12/21	0	0.00	1	107.00	107.50	-1	248	-0.40%
2020/12/17	1	105.00	0	0.00	105.50	1	248	0.40%
2020/12/11	1	109.50	0	0.00	109.00	1	239	0.42%
2020/12/10	1	112.00	3	113.00	111.00	-2	233	-0.86%
2020/12/09	0	0.00	1	109.50	109.50	-1	219	-0.45%
2020/12/08	1	109.00	2	107.75	109.00	-1	214	-0.47%
2020/12/07	0	0.00	1	106.00	107.00	-1	202	-0.49%
2020/11/26	0.6	103.50	0	0.00	103.50	0.6	208	0.29%
2020/11/23	0.3	104.00	2	103.50	103.50	-1.7	239	-0.71%
2020/11/19	0	0.00	1	104.50	104.50	-1	249	-0.40%
2020/11/17	2	104.00	0	0.00	103.50	2	259	0.77%
2020/11/16	1	105.00	0.4	104.50	104.50	0.6	266	0.23%
2020/11/06	12	100.88	10	100.00	100.00	2	269	0.74%
2020/11/04	1	99.80	0	0.00	100.00	1	274	0.36%
2020/10/22	0	0.00	0.3	103.00	104.00	-0.3	377	-0.09%
2020/10/19	0	0.00	0.2	100.50	101.00	-0.2	490	-0.04%
2020/10/13	0	0.00	2	98.80	99.00	-2	517	-0.39%
2020/10/12	2	99.80	0	0.00	99.70	2	518	0.39%
2020/10/05	0	0.00	0.2	100.00	100.00	-0.2	564	-0.04%
2020/09/28	1	99.10	0	0.00	99.20	1	694	0.14%
2020/09/25	1	99.50	0	0.00	98.70	1	725	0.14%
2020/09/24	1	99.70	0	0.00	99.90	1	764	0.13%
2020/09/16	0	0.00	2	103.00	103.50	-2	825	-0.24%
2020/09/11	0	0.00	0.4	101.00	100.50	-0.4	853	-0.05%
2020/09/09	0	0.00	0.1	102.50	102.50	-0.1	928	-0.01%
2020/09/08	0	0.00	1	102.50	102.50	-1	961	-0.10%
2020/09/04	0	0.00	2	103.00	103.50	-2	960	-0.21%
2020/09/03	2	108.00	0	0.00	105.50	2	957	0.21%
2020/09/02	0.1	105.00	0	0.00	105.50	0.1	950	0.01%
2020/09/01	0	0.00	1	106.00	105.50	-1	947	-0.11%
2020/08/28	1	101.50	0	0.00	101.00	1	914	0.11%
2020/08/27	0	0.00	1	102.50	102.50	-1	916	-0.11%
2020/08/25	2	101.00	2	102.00	102.00	0	909	0.00%
2020/08/24	0	0.00	4	100.50	100.50	-4	902	-0.44%
2020/08/20	2	101.00	2	100.25	100.50	0	894	0.00%
2020/08/18	0	0.00	3	106.33	105.50	-3	883	-0.34%
2020/08/13	1.1	106.05	2	106.00	106.00	-0.9	877	-0.10%
2020/08/12	0	0.00	1	105.00	105.50	-1	876	-0.11%
2020/08/07	0	0.00	2	107.25	107.50	-2	875	-0.23%
2020/08/06	0	0.00	1	110.50	109.50	-1	870	-0.11%
2020/08/05	0.1	111.50	1	111.50	110.50	-0.9	866	-0.11%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/07/31	2	112.75	3	112.00	113.50	-1	848	-0.12%
2020/07/29	1	111.50	1	109.00	110.50	0	830	0.00%
2020/07/28	4	108.00	1	118.00	106.50	3	814	0.37%
2020/07/27	13	117.27	12	116.21	113.50	1	782	0.13%
2020/07/24	1	110.50	0	0.00	111.00	1	726	0.14%
2020/07/17	0	0.00	1.5	105.33	103.00	-1.5	656	-0.23%
2020/07/16	1	105.00	0	0.00	104.50	1	652	0.15%
2020/07/15	1	104.00	0	0.00	104.50	1	650	0.15%
2020/07/14	2	106.00	1	107.00	106.50	1	644	0.16%
2020/07/13	1	109.00	0	0.00	109.50	1	636	0.16%
2020/07/10	0.3	107.00	0	0.00	106.50	0.3	629	0.05%
2020/07/09	4.1	112.64	0	0.00	112.00	4.1	607	0.67%
2020/07/08	6	109.33	0	0.00	116.00	6	559	1.07%
2020/07/07	1	126.00	0	0.00	129.00	1	512	0.20%
2020/07/06	1	129.00	0	0.00	129.00	1	476	0.21%
2020/07/03	0	0.00	1	123.50	123.50	-1	447	-0.22%
2020/07/02	0.1	119.50	2	116.25	119.50	-1.9	404	-0.47%
2020/06/29	1.3	109.22	0	0.00	108.00	1.3	357	0.36%
2020/06/24	1	107.00	5	106.80	106.50	-4	348	-1.15%
2020/06/22	2.1	103.02	0	0.00	103.00	2.1	332	0.63%
2020/06/19	4	103.50	0	0.00	102.00	4	328	1.22%
2020/06/17	6	105.00	0	0.00	105.00	6	297	2.02%
2020/06/16	1	112.00	2	109.75	108.00	-1	278	-0.36%
2020/06/10	0	0.00	4	98.70	99.20	-4	199	-2.00%
2020/06/08	0	0.00	7	97.81	98.00	-7	211	-3.31%
2020/05/08	0	0.00	1	97.00	97.00	-1	235	-0.42%
2020/04/27	0	0.00	2	94.95	94.90	-2	235	-0.85%
2020/04/24	0	0.00	0.5	97.00	95.30	-0.5	232	-0.21%
2020/04/20	0	0.00	1	91.30	91.30	-1	223	-0.45%
2020/04/15	0	0.00	1	90.60	90.50	-1	221	-0.45%
2020/04/08	8	88.34	0	0.00	88.20	8	227	3.51%
2020/03/20	1	79.90	0	0.00	81.30	1	217	0.46%
2020/03/16	1	88.50	5	87.76	87.00	-4	213	-1.87%
2020/03/13	1	87.20	0	0.00	89.50	1	211	0.47%
2020/03/12	1	91.80	0	0.00	91.70	1	208	0.48%
2020/03/06	0	0.00	2	98.10	97.50	-2	187	-1.07%
2020/02/26	1	93.00	0	0.00	94.20	1	159	0.63%
2020/02/18	1	92.10	0	0.00	92.00	1	173	0.58%
2020/02/07	1	89.80	0	0.00	89.80	1	215	0.46%
2020/02/03	1	88.50	0	0.00	89.10	1	287	0.35%
2020/01/16	2	94.50	0	0.00	94.60	2	297	0.67%
2020/01/07	0	0.00	3	97.33	97.50	-3	299	-1.00%
2019/12/20	0.2	94.00	1	93.80	93.60	-0.8	298	-0.27%
2019/12/09	1	94.00	0	0.00	94.40	1	279	0.36%
2019/12/02	0	0.00	1	90.30	90.30	-1	269	-0.37%
2019/11/26	0	0.00	1	92.10	92.60	-1	269	-0.37%
2019/11/20	1	91.10	0	0.00	91.10	1	260	0.38%
2019/11/15	1	90.10	0	0.00	90.20	1	245	0.41%
2019/11/13	1	92.20	0	0.00	92.60	1	237	0.42%
2019/11/11	1	91.80	0	0.00	91.80	1	233	0.43%
2019/11/06	0	0.00	2	102.50	100.00	-2	208	-0.96%
2019/11/05	0	0.00	1	101.50	102.50	-1	193	-0.52%
2019/11/04	2	100.65	4	102.13	101.50	-2	178	-1.12%
2019/11/01	0	0.00	2	94.30	96.70	-2	137	-1.45%
2019/10/30	1	91.00	0	0.00	91.00	1	117	0.85%
2019/10/29	2	91.20	1	90.50	90.80	1	112	0.89%
2019/10/25	1	92.00	1	91.20	90.10	0	108	0.00%
2019/10/24	0	0.00	1	90.10	89.90	-1	102	-0.97%
2019/10/23	5	86.08	2	85.70	86.40	3	91	3.30%
2019/10/22	0	0.00	1.1	85.16	84.80	-1.1	88	-1.24%
2019/10/21	0	0.00	0.1	84.90	85.20	-0.1	92	-0.09%
2019/10/15	0	0.00	1	85.00	85.30	-1	90	-1.10%
2019/10/02	1	85.50	0	0.00	85.50	1	87	1.14%
2019/07/22	2	83.20	0	0.00	83.60	2	144	1.38%
2019/06/21	1	82.90	0	0.00	82.60	1	143	0.70%
2019/05/27	0	0.00	1	87.80	88.50	-1	129	-0.77%
2019/05/24	1	84.20	0	0.00	86.00	1	127	0.78%
2019/05/21	1	82.10	0	0.00	83.30	1	145	0.69%
2019/05/09	1	86.40	0	0.00	86.10	1	192	0.52%
2019/05/07	1	87.20	0	0.00	87.00	1	189	0.53%
2019/05/02	1	87.30	0	0.00	87.00	1	184	0.54%
2019/03/26	1	91.10	0	0.00	90.90	1	178	0.56%
2019/03/22	0.1	91.80	0	0.00	91.70	0.1	177	0.06%
2019/03/21	0.4	91.90	0	0.00	91.40	0.4	177	0.23%
2019/03/06	1	90.60	0	0.00	90.60	1	201	0.50%
2019/02/20	0	0.00	1	93.10	95.10	-1	192	-0.52%
2019/02/19	0	0.00	2	93.50	96.00	-2	189	-1.06%
2019/02/14	0	0.00	1	83.90	84.00	-1	167	-0.60%
2019/02/12	0	0.00	0.1	84.50	82.60	-0.1	166	-0.06%
2019/01/21	0	0.00	0	85.00	84.30	0	182	0.00%
2019/01/17	1	83.60	0	0.00	83.50	1	189	0.53%
2019/01/04	0	0.00	2	82.80	82.80	-2	234	-0.85%
2018/12/13	0	0.00	1	85.00	85.30	-1	307	-0.33%
2018/12/06	2	82.05	0	0.00	82.50	2	338	0.59%
2018/12/03	0	0.00	8	87.41	87.60	-8	380	-2.10%
2018/11/20	0	0.00	1	86.30	86.20	-1	413	-0.24%
2018/11/14	0	0.00	1	82.90	87.60	-1	411	-0.24%
2018/11/08	1	80.60	1	82.70	80.30	0	423	0.00%
2018/11/02	2	78.80	0	0.00	78.50	2	485	0.41%
2018/10/30	1	73.40	0	0.00	73.00	1	533	0.19%
2018/10/25	1	75.70	0	0.00	76.00	1	675	0.15%
2018/10/18	2	81.60	0	0.00	81.10	2	689	0.29%
2018/10/17	1	84.00	0	0.00	84.60	1	684	0.15%
2018/10/15	1	82.50	0	0.00	82.30	1	750	0.13%
2018/10/11	1	81.40	0	0.00	82.00	1	777	0.13%
2018/09/18	0	0.00	1	99.00	94.50	-1	1,057	-0.09%
2018/09/12	0	0.00	1	94.80	94.50	-1	1,086	-0.09%
2018/09/10	2	93.05	15	95.47	92.20	-13	1,070	-1.21%
2018/09/07	1	99.10	0	0.00	98.40	1	1,050	0.10%
2018/09/06	0	0.00	1	105.50	106.00	-1	1,031	-0.10%
2018/09/05	2	108.50	0	0.00	108.50	2	1,031	0.19%
2018/09/03	0.1	108.50	0	0.00	108.00	0.1	1,028	0.01%
2018/08/22	0	0.00	1	102.00	103.00	-1	1,005	-0.10%
2018/08/17	1	103.00	0	0.00	102.00	1	1,011	0.10%
2018/08/15	18	103.50	18	104.33	105.00	0	995	0.00%
2018/08/14	0	0.00	1	106.00	107.00	-1	987	-0.10%
2018/08/13	2	104.75	2	106.50	102.00	0	970	0.00%
2018/08/10	3	114.67	0	0.00	110.50	3	948	0.32%
2018/08/07	1	111.50	0	0.00	112.50	1	900	0.11%
2018/08/06	2	120.25	2	119.00	117.00	0	879	0.00%
2018/08/03	26.1	121.27	9	119.11	121.00	17.1	859	1.99%
2018/08/02	11	117.27	14	117.36	115.00	-3	808	-0.37%
2018/08/01	60.1	112.45	60	113.02	115.00	0.1	763	0.01%
2018/07/31	39	108.26	37	108.76	110.00	2	710	0.28%
2018/07/30	6	104.00	6	104.50	104.00	0	687	0.00%
2018/07/27	1	103.50	4	103.50	104.50	-3	684	-0.44%
2018/07/26	2	105.25	1	105.50	105.50	1	679	0.15%
2018/07/25	1	106.00	1	103.00	103.00	0	672	0.00%
2018/07/24	2	103.50	0	0.00	104.00	2	667	0.30%
2018/07/23	57	103.73	57	104.40	105.50	0	662	0.00%
2018/07/20	56.1	110.64	58	110.83	107.00	-2	648	-0.30%
2018/07/19	2	104.00	0	0.00	104.00	2	593	0.34%
2018/07/18	1	98.52	0	0.00	98.40	1	565	0.19%
2018/07/17	0.1	101.00	0	0.00	101.00	0.1	557	0.01%
2018/07/16	6	104.08	5	103.50	102.50	1	553	0.18%
2018/07/13	21.1	105.73	19	105.03	104.00	2.1	545	0.38%
2018/07/10	0	100.00	0	0.00	100.00	0	494	0.01%
2018/07/09	0.1	97.80	0	0.00	97.80	0.1	487	0.01%
2018/07/05	11	101.18	11	100.91	95.70	0	465	0.00%
2018/07/04	10	102.70	10	103.50	102.50	0	446	0.00%
2018/07/03	11	105.55	10	105.25	103.00	1	427	0.23%
2018/07/02	16	107.56	16	108.50	106.50	0	401	0.00%
2018/06/29	47	107.31	48	107.83	108.50	-1	381	-0.26%
2018/06/28	22	104.75	24	106.27	103.00	-2	334	-0.60%
2018/06/27	1	100.00	4	106.13	101.50	-3	275	-1.09%
2018/06/25	0	0.00	3	90.00	89.80	-3	172	-1.74%
2018/06/20	1	85.00	0	0.00	85.20	1	153	0.65%
2018/06/19	0.1	85.50	0	0.00	85.20	0.1	153	0.03%
2018/06/13	0	0.00	1	87.80	88.60	-1	147	-0.68%
2018/06/12	1	85.00	0	0.00	86.20	1	139	0.72%
2018/06/11	2	83.80	1	84.60	85.80	1	137	0.73%
2018/06/08	4	86.28	0	0.00	85.40	4	134	2.98%
2018/06/07	6	87.18	1	86.90	86.50	5	130	3.83%
2018/06/04	0	0.00	2	90.55	90.60	-2	99	-2.00%
2018/05/30	1.1	88.47	0	0.00	88.10	1.1	92	1.19%
2018/05/25	0	0.00	2	88.50	88.30	-2	81	-2.45%
2018/05/24	1	85.20	0	0.00	85.50	1	80	1.24%
2018/05/23	0	85.10	0	0.00	85.10	0	80	0.05%
2018/05/22	0.1	84.90	0	0.00	84.90	0.1	80	0.06%
2018/05/16	1	84.00	1	83.50	83.70	0	89	0.00%
2018/05/10	1	86.10	0	0.00	85.30	1	100	0.99%
2018/04/13	1	84.00	0	0.00	83.60	1	217	0.46%
2018/03/29	0	84.70	0	0.00	84.80	0	243	0.00%
2018/03/22	1	85.80	0	0.00	85.40	1	243	0.41%
2018/03/09	1	85.90	0	0.00	85.40	1	254	0.39%
2018/03/05	0	0.00	2	88.30	88.00	-2	256	-0.78%
2018/03/01	0	0.00	1	88.80	89.50	-1	255	-0.39%
2018/02/26	0	0.00	1	86.70	89.90	-1	254	-0.39%
2018/02/21	1	85.00	0	0.00	85.20	1	251	0.40%
2018/02/07	2	84.70	0	0.00	84.50	2	247	0.81%
2018/02/06	0	0.00	2	86.50	83.00	-2	248	-0.81%
2018/02/01	2	89.20	0	0.00	89.10	2	244	0.82%
2018/01/22	0	0.00	1	88.80	90.00	-1	213	-0.47%
2018/01/16	0	0.00	1	83.30	83.60	-1	178	-0.56%
2018/01/15	0	0.00	1	82.00	80.90	-1	174	-0.57%
2018/01/12	0	0.00	2	81.10	81.30	-2	187	-1.07%
2018/01/08	1	77.70	0	0.00	77.80	1	216	0.46%