勝一 (1773)-富邦-虎尾券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	176.00	177.00	-2	1,382	-0.14%
2024/04/03	0	0.00	3	183.00	184.00	-3	1,176	-0.25%
2024/03/29	0	0.00	0	186.00	185.50	0	1,133	0.00%
2024/03/27	0	0.00	0.3	191.83	193.00	-0.3	1,067	-0.03%
2024/03/26	0	0.00	2	185.25	184.00	-2	995	-0.20%
2024/03/25	1	184.50	0	0.00	183.00	1	939	0.11%
2024/03/21	1	184.50	1	189.00	181.50	0	885	0.00%
2024/03/19	1	180.00	2	180.25	179.00	-1	811	-0.12%
2024/03/15	0	0.00	10	175.50	173.00	-10	760	-1.31%
2024/03/14	1	173.00	0	0.00	174.50	1	745	0.13%
2024/03/12	2	175.75	3	177.00	177.00	-1	698	-0.14%
2024/03/08	1	173.00	0	0.00	174.00	1	653	0.15%
2024/03/06	0	0.00	0	178.50	182.50	0	509	0.00%
2024/03/05	0	0.00	1	170.00	167.50	-1	439	-0.23%
2024/03/04	8	170.38	2	167.98	165.50	6	378	1.58%
2024/02/27	1	158.50	3.2	158.19	158.00	-2.2	309	-0.70%
2024/02/26	0.2	153.23	0	0.00	153.50	0.2	263	0.07%
2024/02/23	3	154.83	0	0.00	151.00	3	245	1.22%
2024/02/22	0	0.00	1	150.00	153.50	-1	230	-0.43%
2024/02/21	1	154.50	0	0.00	153.50	1	204	0.49%
2024/02/19	0	0.00	1	144.57	151.00	-1	176	-0.57%
2024/02/16	1	146.00	0	0.00	144.50	1	159	0.63%
2024/01/15	0	0.00	1.6	130.38	131.50	-1.6	112	-1.43%
2023/12/15	0	0.00	20	134.88	136.00	-20	110	-18.07%
2023/12/14	0	0.00	5	135.50	134.50	-5	108	-4.60%
2023/12/13	0	0.00	15	135.83	136.00	-15	105	-14.22%
2023/12/06	0	0.00	20	137.50	137.50	-20	105	-18.99%
2023/12/05	0	0.00	19	137.50	137.50	-19	106	-17.85%
2023/11/29	0	0.00	0	137.50	138.00	0	104	-0.02%
2023/11/13	0	0.00	0.1	128.00	126.50	-0.1	86	-0.08%
2023/10/23	0	0.00	2	132.25	131.00	-2	120	-1.66%
2023/06/29	0	131.00	0	0.00	130.50	0	231	0.00%
2023/03/31	0	0.00	0.2	123.50	123.50	-0.2	299	-0.06%
2023/03/09	0	0.00	3	120.83	121.00	-3	288	-1.04%
2023/02/24	0	0.00	9	121.61	121.50	-9	294	-3.05%
2023/02/23	1	122.50	4	122.63	122.00	-3	288	-1.04%
2023/02/20	0	0.00	1	131.00	131.50	-1	264	-0.38%
2023/02/07	0	0.00	0	133.50	133.50	0	286	0.00%
2023/02/06	0.1	134.50	0	0.00	133.00	0.1	285	0.03%
2023/02/03	0.4	136.00	0	0.00	136.50	0.4	282	0.15%
2023/02/02	0.5	137.00	0	0.00	136.50	0.5	278	0.17%
2023/01/05	0.1	115.00	0	0.00	114.00	0.1	253	0.04%
2022/12/06	0.1	119.00	0	0.00	117.50	0.1	321	0.02%
2022/11/28	0	0.00	2	113.25	114.50	-2	309	-0.65%
2022/11/04	0	102.00	0	0.00	102.50	0	329	0.00%
2022/11/02	0	0.00	7.8	103.50	103.50	-7.8	330	-2.36%
2022/10/11	0.1	108.00	0	0.00	107.00	0.1	383	0.01%
2022/09/28	1	110.00	0	0.00	110.00	1	393	0.25%
2022/09/26	1.1	115.05	4	119.00	116.00	-3	390	-0.75%
2022/09/07	0.2	128.33	0	0.00	127.50	0.2	495	0.03%
2022/09/06	0.2	131.00	0	0.00	131.00	0.2	503	0.04%
2022/09/05	0	0.00	3	130.50	133.00	-3	502	-0.60%
2022/08/15	0	145.00	0	0.00	145.00	0	556	0.01%
2022/08/02	0	0.00	6	142.92	144.50	-6	567	-1.06%
2022/07/25	0	0.00	1	155.00	149.50	-1	569	-0.18%
2022/07/22	1	157.50	0	0.00	155.00	1	564	0.18%
2022/07/08	0	0.00	1	137.50	137.50	-1	564	-0.18%
2022/07/07	1	136.00	0	0.00	135.50	1	564	0.18%
2022/07/06	0	133.50	0	0.00	133.50	0	563	0.00%
2022/06/29	0.1	158.00	0	0.00	160.50	0.1	572	0.02%
2022/06/23	1	202.50	1	201.00	202.00	0	560	0.00%
2022/06/20	1	198.00	0	0.00	196.00	1	587	0.17%
2022/06/16	0	0.00	1	203.50	204.00	-1	635	-0.16%
2022/06/07	1	198.50	0	0.00	198.00	1	890	0.11%
2022/05/09	0	0.00	0.1	197.50	197.50	-0.1	1,313	-0.01%
2022/05/05	0	0.00	0.2	205.50	203.50	-0.2	1,350	-0.02%
2022/04/11	2	227.00	1	219.00	218.00	1	1,564	0.06%
2022/04/08	1	226.00	2	224.50	221.50	-1	1,622	-0.06%
2022/04/07	1	221.00	0	0.00	218.50	1	1,778	0.06%
2022/03/29	1	228.00	17	227.50	229.50	-16	2,110	-0.76%
2022/03/25	1	222.50	0	0.00	222.50	1	2,085	0.05%
2022/03/23	0	0.00	0	225.00	227.50	0	2,059	0.00%
2022/03/22	21	231.17	3	228.83	226.00	18	2,039	0.88%
2022/03/18	3	226.50	2	227.50	227.00	1	1,980	0.05%
2022/03/17	1	217.00	1	218.00	219.00	0	1,865	0.00%
2022/03/14	10	209.50	0	0.00	207.00	10	1,786	0.56%
2022/03/11	96.2	205.57	1	203.52	206.50	95.2	1,769	5.38%
2022/03/10	4	198.38	4	201.50	202.50	0	1,750	0.00%
2022/03/09	1	190.50	2	189.50	190.00	-1	1,734	-0.06%
2022/03/07	0	192.00	1	191.00	193.50	-1	1,695	-0.06%
2022/03/04	1	199.00	1	201.50	198.00	0	1,676	0.00%
2022/03/03	3	203.67	1.2	206.96	200.50	1.9	1,662	0.11%
2022/03/02	0.2	198.50	1	194.00	198.00	-0.9	1,611	-0.05%
2022/03/01	1	197.00	0	0.00	195.00	1	1,580	0.06%
2022/02/24	2	182.75	1	180.00	182.00	1	1,482	0.07%
2022/02/18	0	0.00	3	180.17	177.50	-3	1,354	-0.22%
2022/02/17	2	183.25	1	178.00	181.00	1	1,332	0.08%
2022/02/10	1	177.00	0	0.00	175.00	1	1,304	0.08%
2022/02/09	0	0.00	1	177.50	178.00	-1	1,301	-0.08%
2022/01/21	0	0.00	1	158.50	158.00	-1	1,239	-0.08%
2022/01/18	2	162.50	2	161.00	161.50	0	1,216	0.00%
2022/01/12	1	161.50	0	0.00	161.50	1	1,175	0.09%
2022/01/06	0	0.00	1	163.00	164.00	-1	1,101	-0.09%
2022/01/05	0	0.00	7	163.86	166.00	-7	1,083	-0.65%
2022/01/04	2	170.75	2	170.00	170.00	0	1,047	0.00%
2021/12/30	0	0.00	2	175.50	175.50	-2	938	-0.21%
2021/12/29	6	176.50	2	172.75	178.50	4	766	0.52%
2021/12/28	4	163.50	2	153.56	162.50	2	593	0.33%
2021/12/27	3	157.67	1	157.00	152.00	2	483	0.41%
2021/12/13	1	141.00	0	0.00	142.00	1	501	0.20%
2021/12/06	0	0.00	0.3	142.00	141.50	-0.3	656	-0.05%
2021/12/03	10.3	141.99	0	0.00	142.00	10.3	665	1.55%
2021/11/30	2	137.50	0	0.00	138.50	2	712	0.28%
2021/11/26	0	0.00	3	134.50	134.50	-3	710	-0.42%
2021/11/11	0	0.00	1	142.50	139.00	-1	732	-0.14%
2021/11/10	1	145.00	1	142.50	142.50	0	728	0.00%
2021/11/09	1	145.00	0	0.00	142.50	1	733	0.14%
2021/11/08	0	0.00	2	141.00	139.00	-2	733	-0.27%
2021/11/05	4	141.38	2	142.00	143.00	2	731	0.27%
2021/10/19	1	134.00	0	0.00	134.00	1	810	0.12%
2021/10/08	1	134.50	0	0.00	134.00	1	817	0.12%
2021/10/05	0	0.00	1	129.50	138.00	-1	841	-0.12%
2021/10/04	1	133.00	0	0.00	130.50	1	836	0.12%
2021/10/01	0	0.00	1	134.50	134.50	-1	828	-0.12%
2021/09/24	1	141.00	0	0.00	141.50	1	832	0.12%
2021/09/23	1	141.50	0	0.00	141.00	1	827	0.12%
2021/09/22	0	0.00	0	142.00	141.00	0	818	-0.01%
2021/09/17	0	0.00	2	145.75	144.50	-2	811	-0.25%
2021/09/16	2	150.00	0	0.00	146.00	2	799	0.25%
2021/09/15	2	150.50	4	153.00	143.00	-2	770	-0.26%
2021/09/14	1	143.50	2	150.25	150.50	-1	654	-0.15%
2021/09/13	1	140.50	0	0.00	138.50	1	602	0.17%
2021/09/10	1	139.50	0	0.00	140.00	1	603	0.17%
2021/09/08	0	0.00	1	135.50	135.50	-1	608	-0.16%
2021/09/06	2	140.25	2	139.50	138.50	0	568	0.00%
2021/08/26	1	128.50	0	0.00	128.00	1	743	0.13%
2021/08/25	2	126.75	0	0.00	126.00	2	739	0.27%
2021/08/23	1	124.50	0	0.00	124.50	1	734	0.14%
2021/08/13	2	133.25	1	132.00	129.00	1	691	0.14%
2021/08/12	1	155.00	1	153.50	154.50	0	665	0.00%
2021/08/11	0	0.00	2	155.75	156.00	-2	646	-0.31%
2021/08/09	0	0.00	3	158.67	156.50	-3	633	-0.47%
2021/08/06	1	160.50	0	0.00	162.00	1	626	0.16%
2021/08/04	0	0.00	0	156.00	158.00	0	621	0.00%
2021/08/03	0	0.00	1.2	154.58	157.00	-1.2	618	-0.19%
2021/08/02	1	147.50	1	148.50	150.00	0	600	0.00%
2021/07/29	10	142.65	5	142.40	142.00	5	581	0.86%
2021/07/27	2	139.50	0	0.00	137.50	2	557	0.36%
2021/07/22	0	0.00	4	134.00	134.50	-4	562	-0.71%
2021/07/16	6	136.17	0	0.00	137.00	6	566	1.06%
2021/07/07	0	0.00	0	129.00	128.50	0	579	0.00%
2021/07/06	0	0.00	1	130.00	130.50	-1	586	-0.17%
2021/07/05	1	134.00	0	0.00	131.50	1	585	0.17%
2021/06/24	0	0.00	1	126.00	127.00	-1	636	-0.16%
2021/06/15	0	0.00	1	123.50	123.50	-1	645	-0.15%
2021/06/11	1	126.50	1	129.00	123.00	0	641	0.00%
2021/06/10	1	132.50	1	132.00	129.00	0	604	0.00%
2021/06/07	2	119.75	1	126.00	126.50	1	496	0.20%
2021/06/04	1	119.50	0	0.00	119.00	1	451	0.22%
2021/05/17	0	0.00	4	106.70	108.00	-4	497	-0.80%
2021/05/13	0	0.00	1	109.00	107.50	-1	484	-0.21%
2021/05/12	1	108.00	1	112.50	109.50	0	475	0.00%
2021/05/07	0	0.00	1	118.00	118.00	-1	459	-0.22%
2021/05/04	0.1	117.00	0	0.00	116.00	0.1	458	0.01%
2021/04/26	2	120.75	0	0.00	121.50	2	446	0.45%
2021/04/22	0	0.00	0	120.50	118.00	0	445	0.00%
2021/04/20	0	0.00	5	118.80	120.00	-5	434	-1.15%
2021/04/19	4	120.50	0	0.00	119.00	4	432	0.93%
2021/04/12	1	119.50	0	0.00	117.50	1	401	0.25%
2021/04/01	1	115.50	0	0.00	116.50	1	359	0.28%
2021/03/24	0	0.00	1	115.00	111.50	-1	315	-0.32%
2021/03/23	1	116.00	0	0.00	116.00	1	303	0.33%
2021/03/12	3	108.00	0	0.00	108.50	3	332	0.90%
2021/03/10	2	107.75	0	0.00	107.50	2	342	0.58%
2021/03/05	1	107.00	0	0.00	107.50	1	339	0.29%
2021/03/02	1	110.00	0	0.00	110.00	1	329	0.30%
2021/02/03	1	102.00	0	0.00	102.00	1	301	0.33%
2020/12/15	1	105.00	0	0.00	104.00	1	250	0.40%
2020/12/14	0	0.00	1	107.50	107.00	-1	243	-0.41%
2020/12/02	0	0.00	1	103.50	104.00	-1	193	-0.52%
2020/11/24	0	0.00	0	102.50	103.50	0	238	0.00%
2020/11/23	0	0.00	0.2	103.50	103.50	-0.2	239	-0.08%
2020/10/12	0	0.00	0.1	99.80	99.70	-0.1	518	-0.01%
2020/09/28	0	0.00	2	99.10	99.20	-2	694	-0.29%
2020/09/23	0	0.00	2	102.00	101.00	-2	790	-0.25%
2020/09/17	0.4	102.50	0	0.00	102.50	0.4	815	0.05%
2020/09/16	2	103.25	0	0.00	103.50	2	825	0.24%
2020/08/31	2	109.75	3	108.83	107.50	-1	944	-0.11%
2020/08/28	0	0.00	0.2	101.00	101.00	-0.2	914	-0.02%
2020/08/27	0	0.00	1	102.50	102.50	-1	916	-0.11%
2020/08/20	0	0.00	1	100.50	100.50	-1	894	-0.11%
2020/08/18	0	0.00	0	106.50	105.50	0	883	0.00%
2020/08/17	0	0.00	1	104.50	104.50	-1	877	-0.11%
2020/08/10	2	105.50	1	106.00	105.50	1	878	0.11%
2020/08/04	1	110.50	0	0.00	110.00	1	859	0.12%
2020/07/30	2	112.00	1	113.00	111.00	1	838	0.12%
2020/07/29	1	110.50	0	0.00	110.50	1	830	0.12%
2020/07/28	1	107.00	0	0.00	106.50	1	814	0.12%
2020/07/24	6	111.50	7	110.36	111.00	-1	726	-0.14%
2020/07/21	1	105.00	0	0.00	106.00	1	668	0.15%
2020/07/15	1	108.00	0	0.00	104.50	1	650	0.15%
2020/07/10	2	107.00	0	0.00	106.50	2	629	0.32%
2020/07/09	0	0.00	3	117.17	112.00	-3	607	-0.49%
2020/07/08	2	115.00	1	113.00	116.00	1	559	0.18%
2020/07/07	5	128.00	1	127.00	129.00	4	512	0.78%
2020/07/06	1	125.50	1	129.50	129.00	0	476	0.00%
2020/07/03	0	0.00	1	126.00	123.50	-1	447	-0.22%
2020/06/24	0	0.00	1	106.50	106.50	-1	348	-0.29%
2020/06/23	1	105.50	0	0.00	105.50	1	340	0.29%
2020/06/17	0	0.00	2	105.25	105.00	-2	297	-0.67%
2020/06/16	4	109.63	17	108.29	108.00	-13	278	-4.66%
2020/06/15	11	107.00	1	107.00	107.00	10	231	4.32%
2020/06/11	6	98.77	0	0.00	97.70	6	200	2.99%
2020/04/30	1	95.90	0	0.00	95.30	1	229	0.44%
2020/04/09	1	88.90	0	0.00	87.50	1	229	0.44%
2020/03/25	0	86.00	0	0.00	85.90	0	218	0.00%
2020/03/12	0	0.00	1	92.50	91.70	-1	208	-0.48%
2020/03/11	0	0.00	10	96.52	94.70	-10	203	-4.92%
2020/03/10	10	94.45	0	0.00	96.00	10	200	4.99%
2020/03/06	1	97.70	0	0.00	97.50	1	187	0.53%
2020/02/26	0	0.00	1	94.50	94.20	-1	159	-0.63%
2020/02/25	0	0.00	1	92.50	92.80	-1	154	-0.65%
2020/02/06	0	0.00	1	91.00	91.40	-1	229	-0.44%
2020/01/31	1	89.00	0	0.00	91.10	1	286	0.35%
2020/01/30	2	89.75	0	0.00	88.80	2	287	0.70%
2020/01/15	1	95.00	0	0.00	94.90	1	297	0.34%
2019/11/04	4	103.13	4	102.50	101.50	0	178	0.00%
2019/10/30	0	0.00	1	92.10	91.00	-1	117	-0.85%
2019/10/25	0	0.00	1	90.60	90.10	-1	108	-0.92%
2019/07/16	1	82.00	0	0.00	82.00	1	143	0.70%
2019/06/24	0	0.00	3	82.30	82.30	-3	143	-2.09%
2019/06/21	3	82.90	0	0.00	82.60	3	143	2.09%
2019/06/10	1	85.80	0	0.00	85.80	1	126	0.79%
2019/01/07	0	0.00	0.2	83.70	83.70	-0.2	228	-0.09%
2018/11/15	0	0.00	3	86.70	85.30	-3	421	-0.71%
2018/11/14	3	87.60	0	0.00	87.60	3	411	0.73%
2018/09/10	1	98.40	0	0.00	92.20	1	1,070	0.09%
2018/09/07	3	99.93	1	101.50	98.40	2	1,050	0.19%
2018/09/06	1	105.00	0	0.00	106.00	1	1,031	0.10%
2018/08/01	0	0.00	1	111.00	115.00	-1	763	-0.13%
2018/07/31	1	108.50	0	0.00	110.00	1	710	0.14%
2018/07/20	0	0.00	1	111.00	107.00	-1	648	-0.15%
2018/07/19	1	104.00	0	0.00	104.00	1	593	0.17%
2018/07/12	0	0.00	1	104.00	104.50	-1	538	-0.19%
2018/07/11	1	103.50	0	0.00	104.00	1	523	0.19%
2018/07/03	0	0.00	1	106.50	103.00	-1	427	-0.23%
2018/07/02	6	108.00	5	106.50	106.50	1	401	0.25%
2018/06/25	0	0.00	18	90.40	89.80	-18	172	-10.44%
2018/06/14	0	0.00	2	88.40	88.10	-2	151	-1.32%
2018/06/13	2	89.00	0	0.00	88.60	2	147	1.35%
2018/06/05	0	0.00	1	90.20	90.60	-1	103	-0.96%
2018/06/04	18	90.07	0	0.00	90.60	18	99	18.01%
2018/05/29	0	0.00	2	90.60	89.40	-2	92	-2.16%
2018/05/28	2	90.85	1	88.90	90.60	1	90	1.10%
2018/05/25	1	88.40	0	0.00	88.30	1	81	1.22%
2018/03/28	0	0.00	0.4	84.50	84.80	-0.4	243	-0.15%
2018/03/09	0	0.00	5	85.30	85.40	-5	254	-1.96%
2018/01/31	0	0.00	1	88.60	88.80	-1	244	-0.41%
2018/01/25	1	91.40	0	0.00	89.80	1	236	0.42%