勝一 (1773)-元大-大灣券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.5
漲跌
▲0.5
漲幅
+0.29%
成交量
270張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	168.50	169.00	-1	1,471	-0.07%
2024/04/23	0	0.00	0	173.00	174.50	0	1,401	0.00%
2024/04/22	1	170.50	0	0.00	172.00	1	1,396	0.07%
2024/04/18	0	0.00	1	184.50	183.50	-1	1,357	-0.07%
2024/04/17	1	185.50	0	0.00	185.50	1	1,340	0.07%
2024/04/15	1	190.50	0	0.00	188.50	1	1,312	0.08%
2024/04/09	1	190.00	0.2	190.50	190.00	0.8	1,239	0.06%
2024/04/08	1	190.00	0	0.00	191.00	1	1,216	0.08%
2024/03/29	0.1	187.00	0	0.00	185.50	0.1	1,133	0.01%
2024/03/27	0.1	193.00	1	193.00	193.00	-0.9	1,067	-0.08%
2024/03/26	1	190.00	1	184.00	184.00	0	995	0.00%
2024/03/25	1	183.00	1	183.00	183.00	0	939	0.00%
2024/03/19	0	0.00	1	180.00	179.00	-1	811	-0.12%
2024/03/18	0	0.00	1	180.00	176.00	-1	780	-0.13%
2024/03/13	1	178.00	2.2	180.08	174.50	-1.2	728	-0.16%
2024/03/08	0.1	174.50	0.2	180.00	174.00	-0.1	653	-0.02%
2024/03/06	0	0.00	1	175.00	182.50	-1	509	-0.20%
2024/03/04	0	0.00	1	170.00	165.50	-1	378	-0.26%
2024/02/26	0	0.00	1	154.00	153.50	-1	263	-0.38%
2024/02/22	1	153.00	0	0.00	153.50	1	230	0.43%
2024/02/19	0	0.00	0.2	150.00	151.00	-0.2	176	-0.13%
2024/02/16	0	0.00	0.2	140.00	144.50	-0.2	159	-0.13%
2023/12/22	0	0.00	3	133.33	133.50	-3	109	-2.73%
2023/12/18	3	136.00	0	0.00	135.00	3	110	2.71%
2023/09/21	0	0.00	0.1	130.00	130.00	-0.1	168	-0.06%
2023/07/20	0	0.00	0	139.50	139.50	0	218	0.00%
2023/07/17	0	0.00	0.1	139.50	139.00	-0.1	214	-0.05%
2023/07/12	0	0.00	0.3	133.95	132.00	-0.3	217	-0.14%
2023/07/05	0.3	129.00	0	0.00	128.50	0.3	228	0.13%
2023/06/09	0	0.00	1	138.00	137.50	-1	255	-0.39%
2023/06/02	0	0.00	0.1	133.00	134.00	-0.1	258	-0.04%
2023/05/30	0.1	129.50	0	0.00	131.00	0.1	258	0.04%
2023/05/18	0	0.00	0.5	129.50	128.50	-0.5	304	-0.16%
2023/05/10	0	0.00	0.1	123.50	123.50	-0.1	302	-0.02%
2023/04/11	1	127.50	0	0.00	127.00	1	320	0.31%
2023/04/10	0	129.00	0	0.00	129.00	0	317	0.00%
2023/04/07	0	0.00	0	126.00	125.50	0	307	-0.01%
2023/04/06	0	0.00	0.1	126.00	124.50	-0.1	302	-0.02%
2023/03/30	0	0.00	0	123.50	123.50	0	298	0.00%
2023/03/29	0	0.00	0	122.50	121.00	0	295	0.00%
2023/03/20	1	118.50	0	0.00	118.00	1	286	0.35%
2023/03/15	0	118.50	0	0.00	117.50	0	287	0.00%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/03/03	0	120.50	0	0.00	119.50	0	294	0.00%
2023/03/01	0	0.00	1	120.00	120.00	-1	298	-0.34%
2023/02/24	0	122.00	0	0.00	121.50	0	294	0.00%
2023/02/23	2	121.50	1	123.00	122.00	1	288	0.35%
2023/02/01	1	139.50	0	0.00	139.00	1	268	0.37%
2023/01/09	0	0.00	1	116.50	117.00	-1	244	-0.41%
2023/01/04	0.1	115.50	0	0.00	115.00	0.1	260	0.04%
2022/12/14	0	0.00	0.7	120.00	118.50	-0.7	322	-0.21%
2022/12/13	0	116.50	0	0.00	116.50	0	318	0.01%
2022/12/12	0	114.50	0	0.00	116.00	0	320	0.01%
2022/12/08	0.2	117.00	0	0.00	116.50	0.2	326	0.06%
2022/12/07	0.2	117.50	0	0.00	117.50	0.2	324	0.06%
2022/12/06	0.1	118.45	0	0.00	117.50	0.1	321	0.03%
2022/11/30	0.2	119.50	0	0.00	118.50	0.2	319	0.06%
2022/11/25	0	0.00	0.3	114.50	113.50	-0.3	313	-0.10%
2022/11/24	0.2	114.00	0	0.00	115.00	0.2	322	0.06%
2022/11/23	0.1	111.00	0	0.00	111.00	0.1	321	0.03%
2022/11/11	0	0.00	0.1	111.00	109.00	-0.1	335	-0.01%
2022/11/04	0	102.00	0	0.00	102.50	0	329	0.00%
2022/11/02	0	103.50	0	0.00	103.50	0	330	0.00%
2022/10/31	0.1	101.00	0	0.00	100.50	0.1	332	0.03%
2022/10/25	0.1	100.50	0	0.00	100.50	0.1	345	0.03%
2022/10/13	0.1	101.00	0	0.00	99.80	0.1	388	0.03%
2022/10/05	0	118.00	0	0.00	115.00	0	386	0.00%
2022/10/03	0	114.50	0	0.00	116.00	0	392	0.00%
2022/09/30	0	114.00	0	0.00	114.00	0	396	0.00%
2022/09/29	0	0.00	0.2	111.67	113.50	-0.2	388	-0.04%
2022/09/28	0.1	111.00	3	112.00	110.00	-2.9	393	-0.74%
2022/09/27	0	0.00	0	116.50	116.50	0	390	-0.01%
2022/09/26	0.3	117.87	0	0.00	116.00	0.3	390	0.07%
2022/09/23	0.1	124.50	0	0.00	124.50	0.1	389	0.03%
2022/09/19	0.1	129.50	0	0.00	127.50	0.1	455	0.01%
2022/09/07	0.1	129.50	0	0.00	127.50	0.1	495	0.02%
2022/09/05	0.1	131.00	0	0.00	133.00	0.1	502	0.01%
2022/09/02	0.1	131.50	0	0.00	131.50	0.1	505	0.02%
2022/08/31	0.1	135.00	0	0.00	134.50	0.1	503	0.02%
2022/08/29	1	137.50	0	0.00	137.00	1	506	0.20%
2022/08/12	1	142.00	0	0.00	142.50	1	561	0.18%
2022/08/05	0.1	144.50	0	0.00	143.50	0.1	570	0.01%
2022/08/02	1	142.50	0	0.00	144.50	1	567	0.18%
2022/07/26	0	146.50	0	0.00	146.00	0	569	0.00%
2022/07/25	0	150.50	0	0.00	149.50	0	569	0.00%
2022/07/22	3	157.50	2	159.00	155.00	1	564	0.18%
2022/07/21	0	146.00	0	0.00	145.50	0	535	0.00%
2022/07/20	0	146.50	0	0.00	143.50	0	536	0.00%
2022/07/18	0	145.50	0	0.00	145.00	0	542	0.00%
2022/07/15	0	142.00	0	0.00	142.00	0	538	0.00%
2022/07/13	0	136.00	0	0.00	136.50	0	543	0.00%
2022/07/12	0	133.00	0	0.00	132.00	0	550	0.00%
2022/07/08	0.1	137.50	1	139.50	137.50	-0.9	564	-0.16%
2022/07/07	3	135.17	0	0.00	135.50	3	564	0.53%
2022/07/06	0	137.00	0	0.00	133.50	0	563	0.00%
2022/07/04	0.1	140.49	0	0.00	139.00	0.1	578	0.02%
2022/07/01	1.2	150.00	1	145.50	140.50	0.2	587	0.03%
2022/06/30	1	157.00	0	0.00	150.50	1	582	0.17%
2022/06/29	2	161.50	1	160.00	160.50	1	572	0.18%
2022/06/24	0	0.00	1	206.50	205.50	-1	556	-0.18%
2022/06/21	0	0.00	5	205.00	204.50	-5	570	-0.88%
2022/06/20	0	196.50	0	0.00	196.00	0	587	0.00%
2022/06/17	0	0.00	0.8	203.00	203.50	-0.8	614	-0.13%
2022/06/14	1	196.50	0	0.00	196.50	1	784	0.13%
2022/06/13	0.2	195.50	0	0.00	195.50	0.2	817	0.02%
2022/06/10	0	199.50	0	0.00	199.00	0	825	0.00%
2022/06/09	0.2	197.50	0	0.00	201.00	0.2	846	0.02%
2022/06/08	1	200.00	0	0.00	197.50	1	866	0.12%
2022/06/07	0	199.50	0	0.00	198.00	0	890	0.00%
2022/06/06	0	211.00	0.5	205.50	204.50	-0.5	888	-0.06%
2022/06/02	4	223.75	5	220.60	218.00	-1	904	-0.11%
2022/06/01	1	211.50	1	215.00	212.50	0	875	0.00%
2022/05/26	0	199.00	0	0.00	194.50	0	1,001	0.00%
2022/05/23	0	199.00	0	199.00	198.50	0	1,150	0.00%
2022/05/20	1	200.01	0	0.00	198.50	1	1,164	0.09%
2022/04/28	1	205.50	2	203.75	204.00	-1	1,403	-0.07%
2022/04/26	1	204.00	0	0.00	202.50	1	1,408	0.07%
2022/04/13	1	216.00	0	0.00	216.50	1	1,494	0.07%
2022/03/29	0	0.00	2	229.00	229.50	-2	2,110	-0.09%
2022/03/25	0	0.00	1	223.00	222.50	-1	2,085	-0.05%
2022/03/24	1	227.00	0	0.00	229.00	1	2,067	0.05%
2022/03/22	1	232.50	1	229.00	226.00	0	2,039	0.00%
2022/03/21	1	224.00	1	222.50	219.50	0	2,005	0.00%
2022/03/18	4	222.25	4	224.88	227.00	0	1,980	0.00%
2022/03/17	1	209.50	2	217.25	219.00	-1	1,865	-0.05%
2022/03/11	0	0.00	2	205.50	206.50	-2	1,769	-0.11%
2022/03/10	0	0.00	1	199.50	202.50	-1	1,750	-0.06%
2022/03/09	2	188.50	0	0.00	190.00	2	1,734	0.12%
2022/03/08	1	191.50	1	189.00	186.00	0	1,725	0.00%
2022/03/04	2	199.75	0	0.00	198.00	2	1,676	0.12%
2022/03/03	3	198.67	1	203.50	200.50	2	1,662	0.12%
2022/03/02	1	195.00	1	198.50	198.00	0	1,611	0.00%
2022/03/01	0	0.00	1	195.00	195.00	-1	1,580	-0.06%
2022/02/25	0	0.00	1	189.00	187.00	-1	1,527	-0.07%
2022/02/24	1	182.00	0	0.00	182.00	1	1,482	0.07%
2022/02/23	1	183.00	2	183.50	180.00	-1	1,430	-0.07%
2022/02/22	0	0.00	3	178.50	183.50	-3	1,380	-0.22%
2022/02/18	1	183.00	0	0.00	177.50	1	1,354	0.07%
2022/02/17	1	180.00	1.1	180.77	181.00	-0.1	1,332	-0.01%
2022/02/15	0.1	176.50	0	0.00	172.50	0.1	1,280	0.01%
2022/02/14	0	0.00	2	170.50	170.50	-2	1,280	-0.16%
2022/02/09	1.3	173.35	1	176.00	178.00	0.3	1,301	0.02%
2022/01/20	0	0.00	1	160.50	160.50	-1	1,233	-0.08%
2022/01/19	1	157.50	0	0.00	159.50	1	1,225	0.08%
2022/01/17	0	0.00	1	159.00	161.00	-1	1,212	-0.08%
2022/01/14	0.2	154.50	0	0.00	156.00	0.2	1,196	0.02%
2022/01/13	0.1	159.50	0	0.00	158.50	0.1	1,181	0.01%
2022/01/12	0	0.00	1	161.50	161.50	-1	1,175	-0.09%
2022/01/11	1.1	156.05	0	0.00	156.50	1.1	1,159	0.09%
2022/01/10	2	159.75	2	159.50	159.50	0	1,149	0.00%
2022/01/07	0.1	160.00	0	0.00	158.00	0.1	1,142	0.01%
2022/01/05	1	163.00	1	164.50	166.00	0	1,083	0.00%
2022/01/04	1	176.50	2	170.00	170.00	-1	1,047	-0.10%
2022/01/03	5	177.20	1	175.50	175.00	4	1,004	0.40%
2021/12/30	4	177.13	3	174.50	175.50	1	938	0.11%
2021/12/29	6	167.92	7	166.43	178.50	-1	766	-0.13%
2021/12/28	6	157.50	4	161.00	162.50	2	593	0.34%
2021/12/27	0	0.00	1	148.00	152.00	-1	483	-0.21%
2021/12/23	0.2	142.50	0	0.00	143.00	0.2	415	0.04%
2021/12/09	1	143.00	0	0.00	142.00	1	674	0.15%
2021/12/08	0	0.00	2	145.75	145.50	-2	668	-0.30%
2021/12/06	1	143.00	1	143.50	141.50	0	656	0.00%
2021/12/03	0	0.00	3	142.50	142.00	-3	665	-0.45%
2021/11/24	1	137.00	0	0.00	137.00	1	709	0.14%
2021/11/18	1	137.00	0	0.00	136.50	1	716	0.14%
2021/11/17	0.1	136.00	0	0.00	136.00	0.1	720	0.01%
2021/11/16	0	0.00	1	136.50	136.50	-1	721	-0.14%
2021/11/10	3	145.17	3	144.83	142.50	0	728	0.00%
2021/11/09	2	143.00	1	144.00	142.50	1	733	0.14%
2021/11/08	0	0.00	1	139.00	139.00	-1	733	-0.14%
2021/11/05	3	140.00	0	0.00	143.00	3	731	0.41%
2021/11/01	0.7	133.50	0	0.00	134.00	0.7	729	0.10%
2021/10/29	0	0.00	1	132.50	133.00	-1	737	-0.14%
2021/10/25	1	136.50	0	0.00	135.50	1	797	0.13%
2021/10/22	0	0.00	1	132.50	133.50	-1	801	-0.12%
2021/10/21	1	135.00	0	0.00	132.00	1	805	0.12%
2021/10/15	0	0.00	1	133.00	134.00	-1	812	-0.12%
2021/10/08	0.1	136.50	0	0.00	134.00	0.1	817	0.01%
2021/10/06	1	135.00	0	0.00	134.50	1	838	0.12%
2021/10/05	0	0.00	1	130.00	138.00	-1	841	-0.12%
2021/10/01	1	134.00	1	135.00	134.50	0	828	0.00%
2021/09/30	1	140.50	0	0.00	140.50	1	820	0.12%
2021/09/27	0	0.00	2	143.50	142.50	-2	835	-0.24%
2021/09/24	0	0.00	1	141.50	141.50	-1	832	-0.12%
2021/09/22	2	141.25	1	139.00	141.00	1	818	0.12%
2021/09/17	4	144.50	3.1	143.07	144.50	0.9	811	0.11%
2021/09/15	7	148.57	6	152.42	143.00	1	770	0.13%
2021/09/08	0	0.00	1	139.50	135.50	-1	608	-0.16%
2021/09/07	3	141.83	2	141.75	143.00	1	599	0.17%
2021/09/06	1	139.00	1.1	137.25	138.50	-0.1	568	-0.02%
2021/09/03	1.1	127.58	0	0.00	128.50	1.1	583	0.19%
2021/09/01	1	127.50	0	0.00	127.00	1	632	0.16%
2021/08/23	0	0.00	0.1	126.00	124.50	-0.1	734	-0.01%
2021/08/19	1	125.00	0	0.00	123.00	1	723	0.14%
2021/08/17	0.1	128.50	0	0.00	124.00	0.1	705	0.01%
2021/08/06	0	0.00	3	161.00	162.00	-3	626	-0.48%
2021/08/05	0	0.00	0	161.50	160.50	0	623	0.00%
2021/08/04	1	157.50	0	0.00	158.00	1	621	0.16%
2021/08/03	0	157.00	4	154.00	157.00	-4	618	-0.64%
2021/08/02	3	148.00	0	0.00	150.00	3	600	0.50%
2021/07/30	0	0.00	1	143.50	144.00	-1	588	-0.17%
2021/07/29	8	141.00	5	142.00	142.00	3	581	0.52%
2021/07/28	0	0.00	1	135.50	136.00	-1	555	-0.18%
2021/07/23	1	134.00	1	135.00	135.00	0	561	0.00%
2021/07/13	0	0.00	1	136.00	131.50	-1	576	-0.17%
2021/07/09	1	130.50	1	129.50	130.00	0	562	0.00%
2021/07/06	1	130.00	0	0.00	130.50	1	586	0.17%
2021/07/05	1	134.00	0	0.00	131.50	1	585	0.17%
2021/07/01	1	125.50	0	0.00	125.00	1	583	0.17%
2021/06/29	2	126.50	0	0.00	126.50	2	601	0.33%
2021/06/28	8	127.63	0	0.00	128.00	8	604	1.32%
2021/06/04	1	118.00	1	118.50	119.00	0	451	0.00%
2021/06/01	4	112.00	0	0.00	113.00	4	445	0.90%
2021/05/31	1	113.00	0	0.00	113.00	1	450	0.22%
2021/05/28	6	111.50	0	0.00	112.00	6	453	1.32%
2021/05/19	0	0.00	1	110.50	110.00	-1	494	-0.20%
2021/05/17	1	106.50	0	0.00	108.00	1	497	0.20%
2021/05/13	1	109.00	0	0.00	107.50	1	484	0.21%
2021/05/11	0	0.00	1	115.00	114.50	-1	464	-0.22%
2021/05/03	0	0.00	1	120.50	118.50	-1	450	-0.22%
2021/04/29	0	0.00	3	122.00	119.50	-3	448	-0.67%
2021/04/28	0	0.00	30	120.50	120.50	-30	441	-6.80%
2021/04/20	0	0.00	2	118.50	120.00	-2	434	-0.46%
2021/04/16	0	0.00	17	116.38	117.00	-17	418	-4.06%
2021/04/13	2	116.50	0	0.00	115.50	2	408	0.49%
2021/04/12	0	0.00	1	118.00	117.50	-1	401	-0.25%
2021/04/08	3	116.50	3	116.50	116.50	0	388	0.00%
2021/04/07	18	120.03	15	117.63	117.50	3	382	0.79%
2021/04/06	36	119.88	0	0.00	119.50	36	377	9.53%
2021/04/01	2	115.50	0	0.00	116.50	2	359	0.56%
2021/03/23	0	0.00	1	114.50	116.00	-1	303	-0.33%
2021/03/04	0	0.00	1	107.00	107.50	-1	337	-0.30%
2021/02/25	4	106.00	2	106.00	107.00	2	303	0.66%
2021/02/22	2	106.00	0	0.00	106.50	2	297	0.67%
2021/02/04	0	0.00	0.4	103.00	102.50	-0.4	299	-0.12%
2021/01/27	0.4	102.00	0	0.00	102.50	0.4	296	0.12%
2021/01/20	0	0.00	1	101.00	101.00	-1	289	-0.35%
2021/01/13	1	106.00	0	0.00	107.00	1	276	0.36%
2021/01/07	6	106.50	1	106.50	107.00	5	266	1.88%
2021/01/06	0	0.00	1	106.50	107.00	-1	264	-0.38%
2021/01/04	1	108.00	0	0.00	109.00	1	260	0.38%
2020/12/29	0	0.00	2	110.00	109.50	-2	254	-0.79%
2020/12/16	1	105.50	0	0.00	106.00	1	248	0.40%
2020/12/10	0	0.00	3	112.50	111.00	-3	233	-1.28%
2020/12/09	1	110.00	0	0.00	109.50	1	219	0.45%
2020/12/08	0	0.00	2	106.00	109.00	-2	214	-0.93%
2020/12/07	0	0.00	11	105.36	107.00	-11	202	-5.44%
2020/11/30	2	103.50	2	103.00	104.50	0	205	0.00%
2020/11/16	3	105.67	0	0.00	104.50	3	266	1.13%
2020/09/24	0	0.00	1	99.90	99.90	-1	764	-0.13%
2020/09/17	5	102.50	0	0.00	102.50	5	815	0.61%
2020/09/16	6	103.50	0	0.00	103.50	6	825	0.73%
2020/09/10	0	0.00	0.4	101.50	101.50	-0.4	872	-0.05%
2020/09/08	0	0.00	1	102.50	102.50	-1	961	-0.10%
2020/09/04	0	0.00	8	103.81	103.50	-8	960	-0.83%
2020/08/31	2	109.00	0	0.00	107.50	2	944	0.21%
2020/08/21	0.2	101.00	0	0.00	101.00	0.2	900	0.02%
2020/08/10	0	0.00	3	106.50	105.50	-3	878	-0.34%
2020/08/07	2	109.00	2	107.00	107.50	0	875	0.00%
2020/07/30	5	113.00	0	0.00	111.00	5	838	0.60%
2020/07/28	2	112.50	2	105.50	106.50	0	814	0.00%
2020/07/27	9	115.67	10	113.40	113.50	-1	782	-0.13%
2020/07/24	10	108.90	0	0.00	111.00	10	726	1.38%
2020/07/22	2	107.25	0	0.00	106.00	2	671	0.30%
2020/07/17	3	103.50	0	0.00	103.00	3	656	0.46%
2020/07/16	0	0.00	4	105.50	104.50	-4	652	-0.61%
2020/07/15	0	0.00	2	104.00	104.50	-2	650	-0.31%
2020/07/13	2	108.50	1.4	109.27	109.50	0.6	636	0.10%
2020/07/10	1	109.50	0	0.00	106.50	1	629	0.16%
2020/07/08	1	106.00	2	105.75	116.00	-1	559	-0.18%
2020/07/07	2	128.50	0	0.00	129.00	2	512	0.39%
2020/07/06	2	125.25	2	129.00	129.00	0	476	0.00%
2020/07/03	0	0.00	2	123.00	123.50	-2	447	-0.45%
2020/07/02	13	114.92	10	117.50	119.50	3	404	0.74%
2020/07/01	1	111.00	0	0.00	109.00	1	373	0.27%
2020/06/29	0.1	110.00	0	0.00	108.00	0.1	357	0.03%
2020/06/16	0	0.00	1	110.50	108.00	-1	278	-0.36%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/06/12	0	0.00	3	96.00	97.70	-3	198	-1.51%
2020/06/09	3	98.67	0	0.00	98.00	3	205	1.46%
2020/05/15	4	95.45	0	0.00	95.70	4	238	1.68%
2020/05/12	0	0.00	1	95.50	95.80	-1	237	-0.42%
2020/05/06	0	0.00	1	95.50	95.40	-1	231	-0.43%
2020/04/30	0	0.00	1	95.40	95.30	-1	229	-0.44%
2020/04/23	2	92.40	2	92.60	92.60	0	227	0.00%
2020/04/21	2	91.30	0	0.00	89.60	2	226	0.88%
2020/04/20	0	0.00	1	91.30	91.30	-1	223	-0.45%
2020/04/17	0	0.00	1	91.30	90.90	-1	221	-0.45%
2020/03/23	0	0.00	2	77.50	79.00	-2	216	-0.92%
2020/03/19	4	77.80	1	79.50	76.00	3	215	1.39%
2020/03/12	0	0.00	1	90.40	91.70	-1	208	-0.48%
2020/03/06	1	98.50	0	0.00	97.50	1	187	0.53%
2020/01/30	1	88.80	0	0.00	88.80	1	287	0.35%
2020/01/16	2	94.45	0	0.00	94.60	2	297	0.67%
2019/12/18	1	94.90	0	0.00	95.20	1	301	0.33%
2019/04/23	0	0.00	5	89.64	89.80	-5	182	-2.74%
2019/04/22	0	0.00	1	90.60	90.30	-1	180	-0.55%
2019/04/18	1	90.80	0	0.00	90.30	1	180	0.55%
2019/04/10	3	91.10	0	0.00	91.00	3	183	1.63%
2019/04/09	2	91.30	0	0.00	91.40	2	181	1.10%
2019/02/18	0	0.00	1	90.10	89.90	-1	173	-0.58%
2019/02/11	1	83.00	0	0.00	82.90	1	166	0.60%
2019/01/28	0	0.00	1	83.50	83.10	-1	167	-0.60%
2018/12/03	1	87.70	0	0.00	87.60	1	380	0.26%
2018/11/08	0	0.00	1	81.70	80.30	-1	423	-0.24%
2018/10/24	1	77.20	0	0.00	76.70	1	694	0.14%
2018/10/18	1	80.80	0	0.00	81.10	1	689	0.14%
2018/08/14	0	0.00	1	105.00	107.00	-1	987	-0.10%
2018/08/02	1	115.00	3	115.00	115.00	-2	808	-0.25%
2018/08/01	2	110.50	1	114.00	115.00	1	763	0.13%
2018/07/12	0	0.00	1	107.50	104.50	-1	538	-0.19%
2018/07/11	0	0.00	1	107.00	104.00	-1	523	-0.19%
2018/07/03	0	0.00	2	104.00	103.00	-2	427	-0.47%
2018/07/02	1	106.50	1	109.00	106.50	0	401	0.00%
2018/06/29	0	0.00	10	109.20	108.50	-10	381	-2.62%
2018/06/28	0	0.00	12	107.17	103.00	-12	334	-3.59%
2018/06/27	10	108.50	1	108.00	101.50	9	275	3.27%
2018/06/07	1	87.00	0	0.00	86.50	1	130	0.77%
2018/04/02	3	84.00	0	0.00	84.80	3	240	1.25%
2018/03/01	0	0.00	9	88.00	89.50	-9	255	-3.52%
2018/02/27	3	89.20	0	0.00	89.00	3	255	1.17%
2018/02/26	6	88.88	0	0.00	89.90	6	254	2.36%
2018/01/29	0	0.00	10	90.78	89.10	-10	245	-4.07%
2018/01/24	1	92.00	0	0.00	91.10	1	232	0.43%