勝一 (1773)-元大-南勢角券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	3	191.33	4	187.50	192.00	-1	1,108	-0.09%
2024/03/27	4	188.50	6	193.83	193.00	-2	1,067	-0.19%
2024/03/26	5	186.50	2	185.50	184.00	3	995	0.30%
2024/03/25	1	182.00	7	184.00	183.00	-6	939	-0.64%
2024/03/14	1	173.50	0	0.00	174.50	1	745	0.13%
2024/03/13	4	178.00	0	180.00	174.50	4	728	0.55%
2024/03/12	2	177.00	0	0.00	177.00	2	698	0.29%
2024/03/08	0	174.00	0	0.00	174.00	0	653	0.00%
2024/03/05	0	0.00	0	169.00	167.50	0	439	0.00%
2024/03/04	0	165.50	0	0.00	165.50	0	378	0.00%
2023/12/01	0	0.00	0.1	138.00	139.00	-0.1	104	-0.05%
2023/11/09	0	0.00	0	128.00	127.00	0	90	-0.01%
2023/10/17	0	0.00	1	135.00	135.00	-1	123	-0.81%
2023/10/12	0	0.00	0	134.00	135.00	0	144	-0.01%
2023/08/16	0	126.50	0	0.00	126.00	0	221	0.00%
2023/06/30	0	0.00	0.3	129.00	131.50	-0.3	230	-0.13%
2023/05/24	0	0.00	0	129.50	130.00	0	306	-0.01%
2023/05/18	0	0.00	0	129.50	128.50	0	304	-0.01%
2023/04/10	0	0.00	0	127.50	129.00	0	317	0.00%
2023/04/07	0	0.00	2	125.00	125.50	-2	307	-0.65%
2023/04/06	0	0.00	0	124.00	124.50	0	302	0.00%
2023/03/30	0	0.00	0	122.50	123.50	0	298	0.00%
2023/03/29	0	0.00	0	122.50	121.00	0	295	-0.01%
2023/03/28	0	0.00	0	122.00	121.50	0	298	0.00%
2023/03/20	0	0.00	0	118.00	118.00	0	286	-0.01%
2023/03/17	0	0.00	0	117.00	116.00	0	286	0.00%
2023/03/16	0	116.00	0	0.00	114.50	0	287	0.00%
2023/03/10	0	0.00	1	119.00	119.00	-1	284	-0.35%
2023/02/23	3	123.47	0	0.00	122.00	3	288	1.05%
2023/02/22	0	130.50	0	0.00	130.50	0	250	0.00%
2023/02/10	0	131.00	0	0.00	130.00	0	283	0.00%
2023/02/08	0	134.50	0	0.00	133.50	0	287	0.00%
2023/02/01	0	0.00	0.1	139.00	139.00	-0.1	268	-0.02%
2023/01/31	0	0.00	0.1	128.50	128.50	-0.1	244	-0.02%
2022/12/15	0.2	120.50	0	0.00	119.00	0.2	322	0.05%
2022/12/07	0	118.00	0	0.00	117.50	0	324	0.01%
2022/12/01	0	0.00	0.1	121.00	117.50	-0.1	322	-0.02%
2022/10/05	2	116.25	2	115.00	115.00	0	386	0.00%
2022/08/04	0.2	141.00	0	0.00	142.00	0.2	572	0.03%
2022/07/22	3	155.50	3	156.50	155.00	0	564	0.00%
2022/07/01	0	0.00	1	143.00	140.50	-1	587	-0.17%
2022/06/29	1	158.00	0	0.00	160.50	1	572	0.17%
2022/03/22	1	221.50	1	224.50	226.00	0	2,039	0.00%
2022/03/21	2.1	225.10	0	0.00	219.50	2.1	2,005	0.10%
2022/03/18	4	224.88	4	225.38	227.00	0	1,980	0.00%
2022/03/10	0	0.00	0	196.00	202.50	0	1,750	0.00%
2022/03/09	0	0.00	0	190.00	190.00	0	1,734	0.00%
2022/03/07	0	195.50	0	0.00	193.50	0	1,695	0.00%
2022/03/02	0	198.00	0	0.00	198.00	0	1,611	0.00%
2022/03/01	0	0.00	1	195.00	195.00	-1	1,580	-0.06%
2022/02/23	0	0.00	0	181.00	180.00	0	1,430	0.00%
2022/02/21	0	178.00	0.1	180.00	183.50	-0.1	1,367	-0.01%
2022/02/17	0	0.00	0	179.50	181.00	0	1,332	0.00%
2022/02/08	0	0.00	0	171.50	173.00	0	1,311	0.00%
2022/01/26	0	167.50	0	0.00	165.00	0	1,284	0.00%
2022/01/07	1	158.00	0	0.00	158.00	1	1,142	0.09%
2022/01/06	0.1	162.50	0	0.00	164.00	0.1	1,101	0.01%
2021/12/30	2	179.00	2	175.50	175.50	0	938	0.00%
2021/12/29	3	167.67	2.1	165.96	178.50	0.9	766	0.11%
2021/12/27	2	150.75	3	155.83	152.00	-1	483	-0.21%
2021/12/24	1	146.50	0	0.00	144.00	1	428	0.23%
2021/12/09	0	0.00	3	147.00	142.00	-3	674	-0.44%
2021/12/08	0	0.00	0.1	146.00	145.50	-0.1	668	-0.01%
2021/11/26	0	0.00	0.3	134.60	134.50	-0.3	710	-0.04%
2021/11/10	3	145.00	0.1	147.00	142.50	2.9	728	0.40%
2021/11/09	0	0.00	3	144.00	142.50	-3	733	-0.41%
2021/11/08	0	0.00	2	141.00	139.00	-2	733	-0.27%
2021/11/05	5	143.00	0	0.00	143.00	5	731	0.68%
2021/10/06	1	135.50	1	134.50	134.50	0	838	0.00%
2021/10/01	2	137.00	0	0.00	134.50	2	828	0.24%
2021/09/29	1	139.50	0	0.00	139.00	1	822	0.12%
2021/09/27	0.1	142.64	0	0.00	142.50	0.1	835	0.01%
2021/09/23	0.2	142.00	0	0.00	141.00	0.2	827	0.02%
2021/09/22	0	141.50	0	0.00	141.00	0	818	0.00%
2021/09/17	0	144.00	0	0.00	144.50	0	811	0.00%
2021/09/15	0	0.00	4	153.50	143.00	-4	770	-0.52%
2021/09/14	4	150.50	0	0.00	150.50	4	654	0.61%
2021/09/07	0	0.00	5	140.70	143.00	-5	599	-0.83%
2021/09/06	8	138.06	3	139.67	138.50	5	568	0.88%
2021/08/04	0	0.00	0.1	157.00	158.00	-0.1	621	-0.01%
2021/08/02	0	0.00	0.1	149.00	150.00	-0.1	600	-0.01%
2021/06/16	0	0.00	1	122.50	121.50	-1	650	-0.15%
2021/06/15	1	122.50	1	124.00	123.50	0	645	0.00%
2021/06/11	1	124.50	0	0.00	123.00	1	641	0.16%
2021/06/10	0	0.00	2	129.50	129.00	-2	604	-0.33%
2021/06/09	2	129.75	1	132.94	129.00	1	587	0.17%
2021/06/08	1	131.00	4	126.50	129.50	-3	551	-0.54%
2021/06/07	4	126.50	1	127.50	126.50	3	496	0.60%
2021/06/04	0	119.00	0	0.00	119.00	0	451	0.01%
2021/04/26	0	0.00	1	121.00	121.50	-1	446	-0.22%
2021/04/21	0	0.00	1	121.00	121.50	-1	438	-0.23%
2021/04/01	1	115.00	0	0.00	116.50	1	359	0.28%
2020/09/08	0	0.00	1	102.50	102.50	-1	961	-0.10%
2020/09/02	0	0.00	1	106.00	105.50	-1	950	-0.11%
2020/09/01	0	0.00	7	106.50	105.50	-7	947	-0.74%
2020/08/31	9	107.67	0	0.00	107.50	9	944	0.95%
2020/07/27	0	0.00	4	115.00	113.50	-4	782	-0.51%
2020/07/24	4	111.00	0	0.00	111.00	4	726	0.55%
2020/07/17	0	0.00	1	106.50	103.00	-1	656	-0.15%
2020/07/09	4	113.00	2	114.50	112.00	2	607	0.33%
2020/07/03	2	122.00	2	125.00	123.50	0	447	0.00%
2020/06/15	0	0.00	2	106.50	107.00	-2	231	-0.86%
2020/05/22	1	96.40	0	0.00	96.00	1	253	0.39%
2020/05/18	0	0.00	1	97.30	97.70	-1	244	-0.41%
2020/04/27	0	0.00	1	95.00	94.90	-1	235	-0.43%
2020/03/27	1	84.90	0	0.00	84.00	1	221	0.45%
2020/02/12	1	91.30	0	0.00	91.80	1	184	0.54%
2019/12/13	1	98.00	1	94.20	94.50	0	297	0.00%
2019/11/21	2	92.50	2	90.70	90.90	0	264	0.00%
2019/11/19	1	94.60	1	90.80	90.60	0	257	0.00%
2019/11/08	1	98.80	1	99.10	95.90	0	228	0.00%
2019/11/06	2	102.00	0	0.00	100.00	2	208	0.96%
2019/11/05	3	101.67	3	102.50	102.50	0	193	0.00%
2019/11/04	2	102.00	2	101.50	101.50	0	178	0.00%
2019/09/19	0	0.00	3	83.40	83.00	-3	81	-3.66%
2019/02/19	0	0.00	4	91.20	96.00	-4	189	-2.11%
2019/02/18	4	89.90	0	0.00	89.90	4	173	2.31%
2018/11/30	1	89.20	0	0.00	86.30	1	382	0.26%
2018/10/25	0	0.00	1	73.10	76.00	-1	675	-0.15%
2018/10/19	1	80.60	0	0.00	79.10	1	696	0.14%
2018/10/18	0	0.00	1	81.10	81.10	-1	689	-0.14%
2018/08/10	3	114.50	0	0.00	110.50	3	948	0.32%
2018/06/28	0	0.00	1	108.00	103.00	-1	334	-0.30%
2018/01/22	0	0.00	1	88.70	90.00	-1	213	-0.47%
2018/01/12	0	0.00	1	81.00	81.30	-1	187	-0.53%