勝一 (1773)-元大-大同券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	170.42	0	0.00	170.00	0.1	1,440	0.01%
2024/05/02	1.1	170.15	0	0.00	170.00	1.1	1,432	0.08%
2024/04/30	0.1	175.25	0	0.00	174.00	0.1	1,427	0.01%
2024/04/29	0	176.75	0	0.00	179.00	0	1,423	0.00%
2024/04/26	0.1	177.50	0	0.00	178.50	0.1	1,416	0.00%
2024/04/25	0	178.50	0	0.00	179.50	0	1,414	0.00%
2024/04/12	1	190.00	0	0.00	190.00	1	1,296	0.08%
2024/04/11	0	0.00	1	187.50	188.00	-1	1,278	-0.08%
2024/04/09	3	190.50	0	0.00	190.00	3	1,239	0.24%
2024/04/08	0	0.00	3	188.50	191.00	-3	1,216	-0.25%
2024/04/02	0	0.00	0	181.50	183.50	0	1,164	0.00%
2024/04/01	6	181.50	0	0.00	181.50	6	1,153	0.52%
2024/03/28	1	190.00	1	194.50	192.00	0	1,108	0.00%
2024/03/27	1	193.00	0	0.00	193.00	1	1,067	0.09%
2024/03/25	0	0.00	1	185.00	183.00	-1	939	-0.11%
2024/03/22	1	180.00	0	0.00	180.00	1	915	0.11%
2024/03/19	0	0.00	0	180.00	179.00	0	811	0.00%
2024/03/18	0	177.00	0	0.00	176.00	0	780	0.00%
2024/03/15	1	173.00	0	0.00	173.00	1	760	0.13%
2024/03/13	5	174.50	0	0.00	174.50	5	728	0.69%
2024/03/08	1	173.50	4	173.75	174.00	-3	653	-0.46%
2024/03/07	1	187.00	2	177.50	177.00	-1	602	-0.17%
2024/03/06	1	176.00	1	178.00	182.50	0	509	0.00%
2024/03/05	6	170.50	4	172.38	167.50	2	439	0.46%
2024/03/04	0	0.00	5.1	165.45	165.50	-5.1	378	-1.35%
2024/03/01	0	0.00	1	155.00	155.00	-1	331	-0.30%
2024/02/29	0	0.00	0.7	153.00	153.00	-0.7	330	-0.23%
2024/02/27	4	160.63	1	158.00	158.00	3	309	0.97%
2024/02/21	2	147.50	0	0.00	153.50	2	204	0.98%
2024/02/19	0	0.00	1	151.00	151.00	-1	176	-0.57%
2024/02/16	0	0.00	1	144.50	144.50	-1	159	-0.63%
2024/01/26	11	135.50	6	135.00	135.00	5	123	4.04%
2024/01/25	30	134.95	0	0.00	134.50	30	122	24.49%
2023/12/14	1	134.00	0	0.00	134.50	1	108	0.92%
2023/11/28	0	0.00	1	139.50	139.50	-1	103	-0.96%
2023/11/24	0	0.00	0.8	134.50	133.50	-0.8	91	-0.85%
2023/10/26	1	127.50	0	0.00	127.50	1	119	0.84%
2023/09/12	0	0.00	1	133.00	133.00	-1	175	-0.57%
2023/09/04	0	0.00	1	130.50	134.00	-1	192	-0.52%
2023/08/14	0	0.00	1	126.00	126.00	-1	221	-0.45%
2023/08/11	1	130.50	0	0.00	130.50	1	221	0.45%
2023/07/31	1	139.00	0	0.00	139.00	1	215	0.46%
2023/07/27	1	139.00	0	0.00	139.00	1	209	0.48%
2023/07/20	0	0.00	2	140.00	139.50	-2	218	-0.91%
2023/06/30	0	0.00	1	131.50	131.50	-1	230	-0.43%
2023/06/26	0	0.00	3	131.67	131.00	-3	237	-1.26%
2023/06/08	0	0.00	0.2	139.00	138.00	-0.2	260	-0.08%
2023/06/06	0	0.00	1	137.50	137.00	-1	255	-0.39%
2023/06/01	0	0.00	1	130.50	131.00	-1	256	-0.39%
2023/05/30	0	0.00	1	131.00	131.00	-1	258	-0.39%
2023/05/24	0	0.00	0.5	129.50	130.00	-0.5	306	-0.16%
2023/05/10	0	0.00	1	123.00	123.50	-1	302	-0.33%
2023/04/27	1	132.50	0	0.00	129.00	1	355	0.28%
2023/04/17	2	133.50	2.1	133.76	131.50	-0.1	332	-0.03%
2023/04/10	0.4	129.88	0	0.00	129.00	0.4	317	0.13%
2023/03/29	0	0.00	0.8	121.50	121.00	-0.8	295	-0.25%
2023/03/24	0	0.00	2	121.50	121.50	-2	292	-0.68%
2023/03/17	0	0.00	2	116.00	116.00	-2	286	-0.70%
2023/03/14	2	118.00	10	118.70	118.50	-8	287	-2.78%
2023/03/13	0	0.00	14	116.79	118.50	-14	290	-4.83%
2023/03/10	0	0.00	11	119.27	119.00	-11	284	-3.86%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/02/24	1	121.00	0	0.00	121.50	1	294	0.34%
2023/02/23	3	120.83	20	122.48	122.00	-17	288	-5.90%
2023/02/03	1	135.00	0	0.00	136.50	1	282	0.35%
2023/02/02	0	0.00	1	135.50	136.50	-1	278	-0.36%
2023/02/01	1.2	137.17	2	132.75	139.00	-0.8	268	-0.30%
2023/01/31	0	0.00	1	123.50	128.50	-1	244	-0.41%
2022/12/30	0	0.00	6	113.00	114.50	-6	264	-2.27%
2022/12/14	0	0.00	2	119.50	118.50	-2	322	-0.62%
2022/12/12	1	114.00	0	0.00	116.00	1	320	0.31%
2022/12/09	2	117.00	0	0.00	116.50	2	325	0.61%
2022/12/08	1	117.50	0	0.00	116.50	1	326	0.31%
2022/12/06	0	0.00	1	119.00	117.50	-1	321	-0.31%
2022/12/02	6	117.42	0	0.00	117.50	6	318	1.88%
2022/11/30	1	122.00	0	0.00	118.50	1	319	0.31%
2022/11/25	1	115.50	2	114.50	113.50	-1	313	-0.32%
2022/11/18	2	110.00	0	0.00	109.00	2	330	0.60%
2022/11/08	2	107.50	0	0.00	104.00	2	335	0.60%
2022/10/04	2	117.50	2	118.00	118.00	0	387	0.00%
2022/09/23	0	0.00	0.5	124.50	124.50	-0.5	389	-0.13%
2022/09/15	0	0.00	4	129.00	129.50	-4	468	-0.85%
2022/09/13	1	129.50	1	130.00	129.50	0	479	0.00%
2022/09/12	1	129.50	0	0.00	128.50	1	485	0.21%
2022/09/02	0	0.00	0.3	133.00	131.50	-0.3	505	-0.05%
2022/08/26	0.1	143.00	0	0.00	142.00	0.1	513	0.02%
2022/08/17	1	144.50	0	0.00	144.50	1	560	0.18%
2022/08/09	0.2	141.50	0	0.00	142.50	0.2	568	0.04%
2022/08/04	0	0.00	4	138.88	142.00	-4	572	-0.70%
2022/07/22	2	153.00	2	156.00	155.00	0	564	0.00%
2022/07/13	0	0.00	2	137.00	136.50	-2	543	-0.37%
2022/06/30	3.5	150.69	2	159.00	150.50	1.5	582	0.25%
2022/06/29	2	160.50	8	157.81	160.50	-6	572	-1.05%
2022/06/28	2	208.00	0	0.00	208.00	2	567	0.35%
2022/06/27	2	207.50	0	0.00	209.50	2	560	0.36%
2022/06/07	0.3	199.50	1	198.00	198.00	-0.8	890	-0.08%
2022/06/02	5	226.00	4	221.63	218.00	1	904	0.11%
2022/05/20	0	0.00	1	200.00	198.50	-1	1,164	-0.09%
2022/05/17	2	201.00	0	0.00	201.50	2	1,239	0.16%
2022/05/11	0	0.00	3	196.00	194.50	-3	1,277	-0.23%
2022/04/29	1.2	209.00	1	207.50	207.50	0.2	1,396	0.01%
2022/04/27	0	0.00	1	197.50	198.50	-1	1,405	-0.07%
2022/04/25	0	0.00	1	199.50	200.50	-1	1,412	-0.07%
2022/04/19	1	216.50	0	0.00	211.00	1	1,453	0.07%
2022/04/18	1	209.00	0	0.00	208.50	1	1,454	0.07%
2022/04/15	0	0.00	0.5	210.50	207.00	-0.5	1,455	-0.03%
2022/04/08	1	226.00	0	0.00	221.50	1	1,622	0.06%
2022/03/25	0.1	224.00	0	0.00	222.50	0.1	2,085	0.00%
2022/03/24	0	0.00	1	229.00	229.00	-1	2,067	-0.05%
2022/03/23	1	230.00	7	226.93	227.50	-6	2,059	-0.29%
2022/03/22	4.1	228.55	7	227.36	226.00	-2.9	2,039	-0.14%
2022/03/21	3.1	226.89	1	219.50	219.50	2.1	2,005	0.10%
2022/03/18	6	224.08	1	227.00	227.00	5	1,980	0.25%
2022/03/17	3	211.67	0	0.00	219.00	3	1,865	0.16%
2022/03/16	0	0.00	2	206.00	207.00	-2	1,810	-0.11%
2022/03/14	1	212.00	1	207.00	207.00	0	1,786	0.00%
2022/03/11	1	205.00	0	0.00	206.50	1	1,769	0.06%
2022/03/10	0	0.00	1	198.00	202.50	-1	1,750	-0.06%
2022/03/09	6	190.25	7	189.50	190.00	-1	1,734	-0.06%
2022/03/08	2	186.00	13	189.62	186.00	-11	1,725	-0.64%
2022/03/07	3	196.33	0	0.00	193.50	3	1,695	0.18%
2022/03/03	4	199.25	3	201.50	200.50	1	1,662	0.06%
2022/02/24	8	181.88	0	0.00	182.00	8	1,482	0.54%
2022/02/21	1	182.50	2	182.00	183.50	-1	1,367	-0.07%
2022/02/18	4	184.00	0	0.00	177.50	4	1,354	0.30%
2022/02/17	1	183.00	3	180.83	181.00	-2	1,332	-0.15%
2022/02/14	0	0.00	40	170.00	170.50	-40	1,280	-3.12%
2022/02/10	1	176.50	1	175.00	175.00	0	1,304	0.00%
2022/02/09	2	176.50	1	175.50	178.00	1	1,301	0.08%
2022/01/26	0	0.00	2	163.50	165.00	-2	1,284	-0.16%
2022/01/24	0	0.00	2	157.50	158.00	-2	1,248	-0.16%
2022/01/21	0	0.00	3	162.00	158.00	-3	1,239	-0.24%
2022/01/20	15	158.83	1	160.00	160.50	14	1,233	1.13%
2022/01/19	5	159.00	0	0.00	159.50	5	1,225	0.41%
2022/01/18	1	160.50	0	0.00	161.50	1	1,216	0.08%
2022/01/17	3	160.50	0	0.00	161.00	3	1,212	0.25%
2022/01/14	10	156.75	1	156.00	156.00	9	1,196	0.75%
2022/01/12	11	160.86	0	0.00	161.50	11	1,175	0.94%
2022/01/07	0	0.00	11	167.50	158.00	-11	1,142	-0.96%
2022/01/05	10	164.00	0	0.00	166.00	10	1,083	0.92%
2022/01/04	4	171.88	1	174.00	170.00	3	1,047	0.29%
2022/01/03	3	175.33	3	177.50	175.00	0	1,004	0.00%
2021/12/30	16	178.56	15	178.20	175.50	1	938	0.11%
2021/12/29	7	173.00	12	173.75	178.50	-5	766	-0.65%
2021/12/28	1	160.00	4	160.13	162.50	-3	593	-0.51%
2021/12/27	2	156.00	0	0.00	152.00	2	483	0.41%
2021/12/16	1	142.00	0	0.00	142.00	1	445	0.22%
2021/12/13	0.8	142.00	0	0.00	142.00	0.8	501	0.16%
2021/12/09	0	0.00	1	146.50	142.00	-1	674	-0.15%
2021/12/03	0	0.00	1	142.50	142.00	-1	665	-0.15%
2021/11/25	1.1	137.50	0	0.00	136.00	1.1	708	0.16%
2021/11/19	0	0.00	1	137.00	136.00	-1	717	-0.14%
2021/11/18	0	0.00	1	136.50	136.50	-1	716	-0.14%
2021/11/16	0	0.00	2	135.50	136.50	-2	721	-0.28%
2021/11/12	2	137.75	1	138.50	138.00	1	731	0.14%
2021/11/10	2	143.75	3	144.67	142.50	-1	728	-0.14%
2021/11/09	1	144.50	1.1	138.10	142.50	-0.1	733	-0.02%
2021/11/08	1	138.50	0	0.00	139.00	1	733	0.14%
2021/11/05	3	140.33	5	141.90	143.00	-2	731	-0.27%
2021/11/04	4	136.63	0	0.00	135.50	4	710	0.56%
2021/11/03	7	132.00	0	0.00	132.50	7	707	0.99%
2021/11/01	0	0.00	1	133.00	134.00	-1	729	-0.14%
2021/10/29	0	0.00	2	132.25	133.00	-2	737	-0.27%
2021/10/20	0.1	134.00	0.2	134.00	132.50	-0.1	809	-0.01%
2021/10/15	0.2	135.00	0	0.00	134.00	0.2	812	0.02%
2021/10/14	1	130.00	0	0.00	130.50	1	814	0.12%
2021/10/13	1	131.00	0	0.00	130.50	1	817	0.12%
2021/09/27	0	0.00	1	143.50	142.50	-1	835	-0.12%
2021/09/24	1	141.00	0	0.00	141.50	1	832	0.12%
2021/09/23	1	141.00	0	0.00	141.00	1	827	0.12%
2021/09/17	3.2	144.78	1	142.00	144.50	2.2	811	0.27%
2021/09/15	13.2	153.94	11	148.55	143.00	2.2	770	0.29%
2021/09/14	3	150.17	3	151.67	150.50	0	654	0.00%
2021/09/13	1	138.50	11	139.86	138.50	-10	602	-1.66%
2021/09/09	1	137.50	0	0.00	138.00	1	605	0.17%
2021/09/08	0	0.00	4.1	135.18	135.50	-4.1	608	-0.68%
2021/09/07	0.1	140.00	1	138.00	143.00	-0.9	599	-0.15%
2021/09/06	5	139.20	1	139.50	138.50	4	568	0.70%
2021/09/02	0	0.00	1	125.50	125.50	-1	598	-0.17%
2021/08/27	1	129.50	0	0.00	128.50	1	747	0.13%
2021/08/24	2	126.00	0	0.00	125.50	2	736	0.27%
2021/08/23	0	0.00	1	125.00	124.50	-1	734	-0.14%
2021/08/20	0	0.00	3	123.00	122.00	-3	728	-0.41%
2021/08/19	1	123.50	0	0.00	123.00	1	723	0.14%
2021/08/17	1	128.50	0	0.00	124.00	1	705	0.14%
2021/08/16	0	0.00	4	128.50	129.00	-4	698	-0.57%
2021/08/13	2	132.25	0	0.00	129.00	2	691	0.29%
2021/08/12	1	152.50	9	153.22	154.50	-8	665	-1.20%
2021/08/10	0	0.00	4	155.38	157.00	-4	637	-0.63%
2021/08/09	1	159.50	3	159.33	156.50	-2	633	-0.32%
2021/08/06	3	160.50	0	0.00	162.00	3	626	0.48%
2021/08/05	8	159.88	0	0.00	160.50	8	623	1.28%
2021/08/04	4	156.50	5	156.50	158.00	-1	621	-0.16%
2021/08/03	6	152.58	1	155.00	157.00	5	618	0.81%
2021/08/02	0	0.00	1	148.00	150.00	-1	600	-0.17%
2021/07/30	0	0.00	1	142.50	144.00	-1	588	-0.17%
2021/07/29	2	139.25	2	142.00	142.00	0	581	0.00%
2021/07/26	0	0.00	1	137.50	138.00	-1	558	-0.18%
2021/07/22	1	133.50	0	0.00	134.50	1	562	0.18%
2021/07/20	1	135.00	0	0.00	135.50	1	561	0.18%
2021/07/16	0	0.00	1	137.00	137.00	-1	566	-0.18%
2021/07/15	1	135.50	0	0.00	136.50	1	567	0.18%
2021/07/14	1	135.50	1	137.00	136.50	0	570	0.00%
2021/07/09	1	129.50	0	0.00	130.00	1	562	0.18%
2021/07/07	1	129.00	0	0.00	128.50	1	579	0.17%
2021/07/06	1	130.50	1	130.00	130.50	0	586	0.00%
2021/07/01	2	125.50	0	0.00	125.00	2	583	0.34%
2021/06/21	0	0.00	1	123.00	122.00	-1	645	-0.15%
2021/06/16	0	0.00	0.1	123.00	121.50	-0.1	650	-0.01%
2021/06/15	0	0.00	0.1	123.00	123.50	-0.1	645	-0.01%
2021/06/11	0.3	123.94	1	124.50	123.00	-0.7	641	-0.10%
2021/06/10	1	130.00	0	0.00	129.00	1	604	0.17%
2021/06/08	1	130.00	1	131.00	129.50	0	551	0.00%
2021/05/11	0	0.00	1	115.00	114.50	-1	464	-0.22%
2021/05/06	0	0.00	0	119.00	116.50	0	458	0.00%
2021/04/26	0	0.00	1	121.50	121.50	-1	446	-0.22%
2021/04/22	0	0.00	1	121.50	118.00	-1	445	-0.22%
2021/04/21	0	0.00	1	121.00	121.50	-1	438	-0.23%
2021/04/19	1	119.50	0	0.00	119.00	1	432	0.23%
2021/04/15	1	116.50	0	0.00	118.00	1	417	0.24%
2021/04/12	0	0.00	1	118.00	117.50	-1	401	-0.25%
2021/04/09	0	0.00	1	116.00	116.50	-1	392	-0.25%
2021/04/07	1	119.50	0	0.00	117.50	1	382	0.26%
2021/03/29	2	112.50	0	0.00	114.00	2	325	0.61%
2021/03/26	0	0.00	1.2	110.50	110.00	-1.2	319	-0.38%
2021/03/25	1	110.50	1	110.50	110.00	0	319	0.00%
2021/03/23	1	114.50	2	112.75	116.00	-1	303	-0.33%
2021/03/22	0	0.00	2	109.50	110.00	-2	287	-0.70%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/12	0.2	109.50	0	0.00	108.50	0.2	332	0.06%
2021/03/08	3	107.50	0	0.00	107.50	3	340	0.88%
2021/03/04	1	107.00	0	0.00	107.50	1	337	0.30%
2021/03/03	4	109.50	0	0.00	109.00	4	332	1.20%
2021/03/02	2	111.00	0	0.00	110.00	2	329	0.61%
2021/02/26	1	107.00	0	0.00	108.50	1	315	0.32%
2021/02/25	1	106.00	0	0.00	107.00	1	303	0.33%
2021/02/22	0	0.00	1	106.00	106.50	-1	297	-0.34%
2021/02/19	0.2	106.00	0	0.00	106.00	0.2	293	0.07%
2021/02/18	1	105.50	0	0.00	105.50	1	291	0.34%
2021/02/17	1	105.50	1	106.00	106.50	0	300	0.00%
2021/02/02	0	0.00	1	102.00	101.50	-1	302	-0.33%
2021/01/29	0	0.00	1	102.00	100.00	-1	298	-0.33%
2021/01/21	2	101.75	0	0.00	101.50	2	291	0.69%
2021/01/13	0	0.00	1	106.00	107.00	-1	276	-0.36%
2021/01/12	2	106.75	0	0.00	106.00	2	273	0.73%
2021/01/08	0	0.00	1	107.50	108.50	-1	271	-0.37%
2020/12/30	1	109.50	0	0.00	109.50	1	256	0.39%
2020/12/29	1	110.50	1	110.00	109.50	0	254	0.00%
2020/12/28	1	108.50	0	0.00	109.00	1	249	0.40%
2020/12/25	1	108.50	0	0.00	108.50	1	248	0.40%
2020/12/24	1	108.50	0	0.00	109.00	1	247	0.40%
2020/12/21	1	105.50	0	0.00	107.50	1	248	0.40%
2020/12/18	0	0.00	0.2	107.00	107.00	-0.2	247	-0.08%
2020/12/08	0	0.00	0	108.00	109.00	0	214	0.00%
2020/12/07	0	0.00	1	106.00	107.00	-1	202	-0.49%
2020/11/24	0	103.00	0	0.00	103.50	0	238	0.00%
2020/11/20	0.2	104.00	0	0.00	104.00	0.2	243	0.09%
2020/11/17	0	0.00	1	104.00	103.50	-1	259	-0.39%
2020/11/09	0	0.00	1	100.50	100.50	-1	266	-0.38%
2020/11/03	0.4	99.00	0	0.00	99.40	0.4	279	0.14%
2020/10/27	0	0.00	10	100.00	100.50	-10	315	-3.17%
2020/10/26	1	101.50	0.4	101.50	101.50	0.6	324	0.19%
2020/10/19	0	0.00	2	101.00	101.00	-2	490	-0.41%
2020/10/06	1	100.00	0	0.00	100.00	1	542	0.18%
2020/09/22	0	0.00	40	102.00	101.50	-40	795	-5.03%
2020/09/16	22	103.23	0	0.00	103.50	22	825	2.67%
2020/09/15	0	0.00	1	104.00	103.50	-1	829	-0.12%
2020/09/14	19	103.08	0	0.00	103.00	19	842	2.26%
2020/09/01	1	105.00	0	0.00	105.50	1	947	0.11%
2020/08/31	0	0.00	1	109.00	107.50	-1	944	-0.11%
2020/08/24	0.4	100.50	0	0.00	100.50	0.4	902	0.04%
2020/08/20	2	100.50	0	0.00	100.50	2	894	0.22%
2020/08/18	1	106.50	0	0.00	105.50	1	883	0.11%
2020/08/13	0.1	106.50	0	0.00	106.00	0.1	877	0.01%
2020/08/11	0.2	107.00	0	0.00	106.50	0.2	878	0.02%
2020/08/10	0.1	106.00	0	0.00	105.50	0.1	878	0.01%
2020/08/03	1	110.00	2	110.00	109.50	-1	854	-0.12%
2020/07/31	0	0.00	1	111.00	113.50	-1	848	-0.12%
2020/07/30	1	112.00	0	0.00	111.00	1	838	0.12%
2020/07/29	1	112.50	1	111.50	110.50	0	830	0.00%
2020/07/28	2	115.75	2	113.00	106.50	0	814	0.00%
2020/07/27	6	116.00	7	115.64	113.50	-1	782	-0.13%
2020/07/24	2	110.50	0	0.00	111.00	2	726	0.28%
2020/07/17	2	105.50	2	104.00	103.00	0	656	0.00%
2020/07/13	0	0.00	1	108.50	109.50	-1	636	-0.16%
2020/07/10	1	108.50	0	0.00	106.50	1	629	0.16%
2020/07/07	2	128.25	2	127.75	129.00	0	512	0.00%
2020/07/06	0	0.00	3	128.00	129.00	-3	476	-0.63%
2020/07/03	1	122.00	1	122.50	123.50	0	447	0.00%
2020/07/02	1	119.50	3	111.50	119.50	-2	404	-0.49%
2020/07/01	1	110.00	1	109.50	109.00	0	373	0.00%
2020/06/24	0	0.00	1	106.50	106.50	-1	348	-0.29%
2020/06/23	1	104.00	0	0.00	105.50	1	340	0.29%
2020/06/18	1	105.00	0	0.00	104.50	1	314	0.32%
2020/06/17	0	0.00	1	104.50	105.00	-1	297	-0.34%
2020/06/16	8	110.31	0	0.00	108.00	8	278	2.87%
2020/06/15	3	104.00	0	0.00	107.00	3	231	1.30%
2020/06/10	4	99.40	0	0.00	99.20	4	199	2.00%
2020/06/09	8	98.45	0	0.00	98.00	8	205	3.89%
2020/05/25	0	0.00	7	95.23	96.80	-7	254	-2.75%
2020/05/20	0	0.00	3	96.90	96.90	-3	248	-1.21%
2020/05/13	10	96.50	0	0.00	96.70	10	235	4.24%
2020/05/11	0	0.00	1	96.90	97.00	-1	236	-0.42%
2020/03/27	1	85.10	0	0.00	84.00	1	221	0.45%
2020/03/26	1	84.80	0	0.00	84.90	1	219	0.45%
2020/03/09	0	0.00	2	95.00	95.40	-2	192	-1.04%
2020/03/04	1	95.20	0	0.00	95.40	1	170	0.59%
2020/02/26	2	94.50	0	0.00	94.20	2	159	1.25%
2020/02/25	4	92.60	0	0.00	92.80	4	154	2.58%
2020/02/24	4	92.30	0	0.00	92.80	4	157	2.54%
2020/02/12	1	91.20	0	0.00	91.80	1	184	0.54%
2020/02/11	0	0.00	2	89.80	90.30	-2	191	-1.04%
2020/01/10	6	95.42	0	0.00	95.80	6	303	1.98%
2019/12/12	1	94.90	0	0.00	96.00	1	289	0.35%
2019/12/09	0	0.00	1	93.20	94.40	-1	279	-0.36%
2019/11/05	1	100.00	0	0.00	102.50	1	193	0.52%
2019/11/04	2	102.00	20	99.10	101.50	-18	178	-10.10%
2019/11/01	20	96.60	1	93.00	96.70	19	137	13.80%
2019/10/25	1	91.50	0	0.00	90.10	1	108	0.92%
2019/10/18	1	83.30	0	0.00	84.60	1	92	1.08%
2019/10/15	1	85.00	0	0.00	85.30	1	90	1.10%
2019/08/23	2	80.95	0	0.00	80.60	2	112	1.77%
2019/07/24	1	82.60	0	0.00	82.50	1	147	0.68%
2019/07/18	0	0.00	1.1	82.09	81.80	-1.1	142	-0.79%
2019/07/15	0	0.00	8	81.10	81.10	-8	143	-5.58%
2019/07/10	0	0.00	1	82.00	81.80	-1	141	-0.71%
2019/06/12	1	86.20	0	0.00	86.80	1	132	0.76%
2019/06/10	2	86.10	0	0.00	85.80	2	126	1.58%
2019/06/05	2	87.80	0	0.00	87.50	2	130	1.54%
2019/05/23	1	82.00	0	0.00	82.80	1	132	0.76%
2019/05/10	1	85.00	0	0.00	85.00	1	193	0.52%
2019/05/09	9	86.50	0	0.00	86.10	9	192	4.67%
2019/05/03	5	87.80	0	0.00	87.70	5	185	2.69%
2019/05/02	3	87.07	0	0.00	87.00	3	184	1.62%
2019/04/30	4	87.30	0	0.00	87.30	4	183	2.18%
2019/04/29	9	87.22	0	0.00	87.00	9	184	4.89%
2019/04/25	0	0.00	1	88.70	88.90	-1	182	-0.55%
2019/03/29	0	0.00	8	91.50	91.40	-8	176	-4.53%
2019/03/26	1	91.20	10	91.03	90.90	-9	178	-5.05%
2019/02/27	3	90.90	0	0.00	90.70	3	207	1.45%
2019/02/22	0	0.00	3	91.77	90.60	-3	202	-1.48%
2019/02/21	4	93.45	1	94.00	93.40	3	195	1.54%
2019/02/20	2	93.10	2	94.30	95.10	0	192	0.00%
2019/01/09	1	83.70	0	0.00	83.40	1	224	0.44%
2018/11/29	3	88.60	0	0.00	88.50	3	368	0.81%
2018/11/09	0	0.00	1	80.00	79.70	-1	417	-0.24%
2018/11/08	1	81.00	0	0.00	80.30	1	423	0.24%
2018/10/19	0	0.00	1	79.30	79.10	-1	696	-0.14%
2018/10/16	0	0.00	5	81.80	83.20	-5	695	-0.72%
2018/09/21	0	0.00	2	97.90	97.70	-2	894	-0.22%
2018/09/18	0	0.00	1	99.80	94.50	-1	1,057	-0.09%
2018/09/12	1	94.40	0	0.00	94.50	1	1,086	0.09%
2018/09/11	17	94.41	0	0.00	93.90	17	1,076	1.58%
2018/09/07	1	98.80	0	0.00	98.40	1	1,050	0.10%
2018/08/08	1	110.00	0	0.00	110.00	1	917	0.11%
2018/08/06	3	116.50	1	117.00	117.00	2	879	0.23%
2018/08/03	1	122.50	1	117.50	121.00	0	859	0.00%
2018/08/02	1	119.00	1	114.50	115.00	0	808	0.00%
2018/08/01	4	115.38	7	115.00	115.00	-3	763	-0.39%
2018/07/31	0	0.00	1	109.00	110.00	-1	710	-0.14%
2018/07/30	1	103.50	0	0.00	104.00	1	687	0.15%
2018/07/24	1	104.50	1	102.50	104.00	0	667	0.00%
2018/07/16	0	0.00	1	103.50	102.50	-1	553	-0.18%
2018/07/13	0	0.00	2	104.00	104.00	-2	545	-0.37%
2018/07/12	1	105.50	3	105.00	104.50	-2	538	-0.37%
2018/07/11	7	104.50	5	103.10	104.00	2	523	0.38%
2018/07/10	2	100.50	2	100.00	100.00	0	494	0.00%
2018/07/06	2	95.50	3	95.63	99.90	-1	480	-0.21%
2018/07/05	2	98.35	1	99.00	95.70	1	465	0.22%
2018/07/04	2	102.25	2	103.50	102.50	0	446	0.00%
2018/07/03	11	104.59	10	107.75	103.00	1	427	0.23%
2018/06/28	4	105.88	2	106.25	103.00	2	334	0.60%
2018/06/27	3	105.83	3	106.83	101.50	0	275	0.00%
2018/06/26	1	92.20	3	96.77	98.70	-2	203	-0.98%
2018/06/21	0	0.00	2	88.90	88.20	-2	156	-1.27%
2018/06/19	0	0.00	1	86.00	85.20	-1	153	-0.65%
2018/06/14	2	88.15	0	0.00	88.10	2	151	1.32%
2018/06/13	1	88.80	0	0.00	88.60	1	147	0.68%
2018/06/11	1	85.00	0	0.00	85.80	1	137	0.73%
2018/06/07	0	0.00	8	86.90	86.50	-8	130	-6.13%
2018/06/06	2	90.40	0	0.00	91.40	2	113	1.76%
2018/05/24	8	85.46	0	0.00	85.50	8	80	9.92%
2018/05/02	0	0.00	0.4	81.50	81.30	-0.4	117	-0.31%
2018/04/26	0.5	79.50	0	0.00	79.30	0.5	160	0.32%
2018/04/20	1	82.10	18	82.12	81.60	-17	197	-8.59%
2018/04/13	0	0.00	2	83.60	83.60	-2	217	-0.92%
2018/04/11	20	85.54	0	0.00	84.80	20	223	8.96%
2018/03/29	0	0.00	1	83.90	84.80	-1	243	-0.41%
2018/03/05	0	0.00	9	89.13	88.00	-9	256	-3.50%
2018/03/01	9	89.28	0	0.00	89.50	9	255	3.52%
2018/01/25	0	0.00	10	90.37	89.80	-10	236	-4.23%
2018/01/22	0	0.00	1	91.10	90.00	-1	213	-0.47%
2018/01/18	0	0.00	1	86.00	85.60	-1	194	-0.52%
2018/01/17	0	0.00	3	85.07	85.50	-3	189	-1.58%
2018/01/16	1	83.20	1	83.60	83.60	0	178	0.00%
2018/01/12	0	0.00	1	81.00	81.30	-1	187	-0.53%