勝一 (1773)-元大-鹿港券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	178.01	0	0.00	178.50	1	1,416	0.07%
2024/04/25	0.1	180.48	0	0.00	179.50	0.1	1,414	0.01%
2024/04/24	0.2	178.01	0	0.00	178.50	0.2	1,409	0.01%
2024/04/23	1	173.00	0	0.00	174.50	1	1,401	0.07%
2024/04/19	10.2	176.02	2	176.50	177.00	8.2	1,382	0.59%
2024/04/18	0	185.72	0	0.00	183.50	0	1,357	0.00%
2024/04/17	2	185.50	0	0.00	185.50	2	1,340	0.15%
2024/04/16	1.5	181.77	0	0.00	181.00	1.5	1,332	0.11%
2024/04/15	0	189.53	0.1	188.00	188.50	-0.1	1,312	0.00%
2024/04/12	0	190.22	0	192.50	190.00	0	1,296	0.00%
2024/04/11	0.2	185.96	0	0.00	188.00	0.2	1,278	0.01%
2024/04/10	0	190.81	0.1	189.50	188.00	-0.1	1,252	-0.01%
2024/04/09	0	190.22	0.2	190.50	190.00	-0.2	1,239	-0.02%
2024/04/08	0.1	191.50	3.1	186.57	191.00	-3	1,216	-0.25%
2024/04/03	1.3	182.49	1	184.00	184.00	0.3	1,176	0.02%
2024/04/02	0.1	181.95	0.1	183.00	183.50	0.1	1,164	0.01%
2024/04/01	0.2	182.92	0	0.00	181.50	0.2	1,153	0.02%
2024/03/29	0.1	186.88	1	188.50	185.50	-0.9	1,133	-0.08%
2024/03/28	0	188.78	0	188.00	192.00	0	1,108	0.00%
2024/03/27	1	194.49	1	193.00	193.00	0	1,067	0.00%
2024/03/26	0	0.00	1	185.00	184.00	-1	995	-0.10%
2024/03/25	0	0.00	0.3	183.24	183.00	-0.3	939	-0.03%
2024/03/22	0	178.00	0	0.00	180.00	0	915	0.00%
2024/03/21	1	185.00	1.2	182.09	181.50	-0.2	885	-0.02%
2024/03/20	0.1	177.50	0	0.00	178.00	0.1	826	0.01%
2024/03/19	1.2	180.25	1	181.00	179.00	0.2	811	0.02%
2024/03/18	0.1	175.00	2.1	179.88	176.00	-2	780	-0.26%
2024/03/15	0.1	174.00	0.2	176.00	173.00	-0.1	760	-0.01%
2024/03/14	0.1	172.00	0.2	175.00	174.50	-0.1	745	-0.01%
2024/03/13	1.1	177.88	1.9	178.97	174.50	-0.9	728	-0.12%
2024/03/12	0	174.50	0.2	174.00	177.00	-0.1	698	-0.02%
2024/03/11	0.1	171.50	0	0.00	169.50	0.1	667	0.01%
2024/03/08	0.2	175.13	2.5	179.71	174.00	-2.3	653	-0.36%
2024/03/07	5.2	181.28	1.3	178.90	177.00	3.9	602	0.65%
2024/03/06	1	180.50	4.1	178.42	182.50	-3.1	509	-0.60%
2024/03/05	4	173.00	0	0.00	167.50	4	439	0.91%
2024/03/04	1.4	165.71	0	0.00	165.50	1.4	378	0.37%
2024/03/01	0	0.00	2	154.75	155.00	-2	331	-0.60%
2024/02/29	2.1	152.31	0	0.00	153.00	2.1	330	0.63%
2024/02/27	4.1	158.93	4	159.63	158.00	0.1	309	0.02%
2024/02/26	1.5	155.17	0.4	153.81	153.50	1.1	263	0.42%
2024/02/23	0.3	151.40	4.3	154.98	151.00	-4.1	245	-1.65%
2024/02/22	0.3	152.67	1	155.00	153.50	-0.7	230	-0.32%
2024/02/21	0.1	150.50	1.3	154.59	153.50	-1.2	204	-0.61%
2024/02/20	0.2	148.75	0	0.00	148.50	0.2	185	0.11%
2024/02/19	1.1	151.27	4.4	149.38	151.00	-3.3	176	-1.87%
2024/02/16	0.4	140.94	0	0.00	144.50	0.4	159	0.25%
2024/01/25	0	0.00	0.1	134.50	134.50	-0.1	122	-0.07%
2024/01/24	0	134.00	0	0.00	133.50	0	121	0.00%
2024/01/23	0	0.00	0.7	132.95	132.50	-0.7	119	-0.61%
2024/01/17	1.1	128.07	0	0.00	127.50	1.1	117	0.92%
2024/01/02	1	134.50	0	0.00	133.00	1	117	0.85%
2023/12/29	1	134.00	0	0.00	134.50	1	115	0.86%
2023/12/28	0	136.00	0	0.00	137.00	0	114	0.03%
2023/12/27	0	0.00	0.2	136.00	137.00	-0.2	113	-0.14%
2023/12/26	1	135.00	0	0.00	135.50	1	111	0.90%
2023/12/22	0	0.00	0	134.00	133.50	0	109	-0.04%
2023/12/01	0	0.00	0.1	138.00	139.00	-0.1	104	-0.10%
2023/11/28	0.1	138.50	2	139.50	139.50	-1.9	103	-1.84%
2023/11/22	0	0.00	0	131.00	130.00	0	85	-0.02%
2023/11/16	0.1	132.00	0	0.00	130.50	0.1	88	0.11%
2023/11/13	0	127.50	0	0.00	126.50	0	86	0.02%
2023/09/21	0.1	130.00	0	0.00	130.00	0.1	168	0.05%
2023/09/11	0.1	130.50	0	0.00	131.00	0.1	176	0.06%
2023/08/25	0	0.00	0.1	130.00	131.00	-0.1	210	-0.05%
2023/08/18	0.1	128.50	0	0.00	126.50	0.1	222	0.04%
2023/08/17	0	0.00	0.2	127.50	127.50	-0.2	221	-0.09%
2023/08/15	0.2	127.50	0	0.00	127.00	0.2	219	0.09%
2023/08/14	0	0.00	1	125.50	126.00	-1	221	-0.45%
2023/08/08	1	139.50	0	0.00	137.50	1	215	0.46%
2023/07/31	1	142.00	2	140.50	139.00	-1	215	-0.46%
2023/07/28	0	0.00	1	140.00	139.50	-1	210	-0.47%
2023/07/19	0.1	137.50	0	0.00	139.00	0.1	221	0.03%
2023/07/18	0	140.17	1	141.00	141.00	-1	223	-0.44%
2023/07/17	0	0.00	0.4	139.00	139.00	-0.4	214	-0.17%
2023/07/12	0.1	132.00	0	0.00	132.00	0.1	217	0.04%
2023/06/16	0.3	137.50	3	136.50	136.50	-2.7	250	-1.10%
2023/06/15	0.2	137.00	0	0.00	137.50	0.2	251	0.10%
2023/06/14	0	0.00	0.1	136.00	136.00	-0.1	251	-0.02%
2023/06/13	0	0.00	3	136.83	136.50	-3	255	-1.18%
2023/06/12	0.1	134.00	0	0.00	134.00	0.1	254	0.03%
2023/06/08	0	0.00	1	140.00	138.00	-1	260	-0.38%
2023/06/07	0	0.00	0.5	138.00	139.00	-0.5	257	-0.17%
2023/05/31	3	130.50	0.1	129.50	130.00	2.9	257	1.13%
2023/05/30	0.1	129.00	0.2	131.00	131.00	-0.1	258	-0.03%
2023/05/24	0	129.50	0	0.00	130.00	0	306	0.00%
2023/05/23	0	0.00	0.3	128.00	128.00	-0.3	302	-0.11%
2023/05/19	0	0.00	0.4	128.87	126.50	-0.4	303	-0.12%
2023/04/28	0	0.00	1	129.00	129.00	-1	356	-0.28%
2023/04/27	0	0.00	0.3	131.00	129.00	-0.3	355	-0.08%
2023/04/24	0.1	130.50	0.2	130.03	128.00	-0.1	342	-0.03%
2023/04/17	0	0.00	0.1	133.00	131.50	-0.1	332	-0.03%
2023/04/14	0	0.00	2.1	128.98	128.50	-2.1	322	-0.65%
2023/04/10	0.1	130.00	0	0.00	129.00	0.1	317	0.03%
2023/03/23	0.2	122.50	0	0.00	122.50	0.2	292	0.05%
2023/03/22	0	0.00	2	119.50	119.00	-2	285	-0.70%
2023/03/20	2	118.00	0	0.00	118.00	2	286	0.70%
2023/03/16	1	115.50	0	0.00	114.50	1	287	0.35%
2023/03/13	0	0.00	1	119.00	118.50	-1	290	-0.34%
2023/03/10	1	118.50	0	0.00	119.00	1	284	0.35%
2023/03/07	1	120.00	5	122.00	122.50	-4	296	-1.35%
2023/03/02	0.1	121.00	0	0.00	120.50	0.1	299	0.03%
2023/02/23	5	122.00	1	121.50	122.00	4	288	1.39%
2023/02/20	0.1	131.50	0	0.00	131.50	0.1	264	0.02%
2023/02/17	0	130.50	0	0.00	129.50	0	272	0.00%
2023/02/15	0.1	129.50	0	0.00	128.50	0.1	281	0.05%
2023/02/14	1	131.50	0	0.00	131.00	1	280	0.36%
2023/02/07	0.1	134.00	0	0.00	133.50	0.1	286	0.03%
2023/02/06	0.1	133.00	0	0.00	133.00	0.1	285	0.03%
2023/02/01	1	130.00	1	139.50	139.00	0	268	0.00%
2023/01/31	0.3	128.17	0	0.00	128.50	0.3	244	0.12%
2023/01/10	0.1	118.50	0	0.00	118.50	0.1	244	0.04%
2023/01/09	0	116.50	0	0.00	117.00	0	244	0.00%
2022/12/26	0	0.00	1	113.50	114.00	-1	272	-0.37%
2022/11/25	0	0.00	1	115.50	113.50	-1	313	-0.32%
2022/11/16	1	115.00	0	0.00	112.00	1	332	0.30%
2022/11/15	0.1	113.00	0	0.00	113.50	0.1	326	0.02%
2022/11/11	0.1	110.50	0	0.00	109.00	0.1	335	0.03%
2022/11/10	0	107.00	0	0.00	106.00	0	333	0.01%
2022/11/08	0	0.00	1	105.00	104.00	-1	335	-0.30%
2022/11/01	0	0.00	1	103.50	103.00	-1	332	-0.30%
2022/10/18	2.2	103.59	2	102.75	103.50	0.2	353	0.06%
2022/10/13	1.1	100.09	0	0.00	99.80	1.1	388	0.28%
2022/10/11	0	0.00	0	108.00	107.00	0	383	-0.01%
2022/10/05	2	116.00	0	0.00	115.00	2	386	0.52%
2022/09/29	0	113.40	1	112.00	113.50	-1	388	-0.25%
2022/09/28	0	0.00	0.4	113.28	110.00	-0.4	393	-0.11%
2022/09/27	0.2	114.50	0	0.00	116.50	0.2	390	0.05%
2022/09/19	1	132.50	0	0.00	127.50	1	455	0.22%
2022/09/16	1	128.50	0	0.00	133.50	1	463	0.22%
2022/09/08	0.5	128.00	0	0.00	129.00	0.5	487	0.11%
2022/09/07	1	128.00	0	0.00	127.50	1	495	0.20%
2022/08/30	2	135.50	0	0.00	136.50	2	498	0.40%
2022/08/29	0.1	137.00	0	0.00	137.00	0.1	506	0.02%
2022/08/25	0	0.00	0.3	144.00	143.00	-0.3	561	-0.05%
2022/08/24	1	145.00	0	0.00	143.00	1	575	0.17%
2022/08/19	3	148.33	0	0.00	147.50	3	577	0.52%
2022/08/15	0.3	145.46	0	0.00	145.00	0.3	556	0.05%
2022/08/02	0.1	144.00	0	0.00	144.50	0.1	567	0.02%
2022/07/29	0	149.50	0	0.00	150.00	0	568	0.00%
2022/07/25	0.2	149.50	0	0.00	149.50	0.2	569	0.04%
2022/07/22	0.1	159.00	1	159.50	155.00	-0.9	564	-0.16%
2022/07/20	1	145.00	1	144.50	143.50	0	536	0.00%
2022/07/18	0	144.00	0	0.00	145.00	0	542	0.00%
2022/07/15	2	141.44	0	0.00	142.00	2	538	0.37%
2022/07/14	0.1	140.00	0	0.00	141.00	0.1	538	0.01%
2022/06/30	1	152.00	0	0.00	150.50	1	582	0.17%
2022/06/29	1.3	158.35	0	0.00	160.50	1.3	572	0.23%
2022/06/28	0	0.00	0.5	207.50	208.00	-0.5	567	-0.08%
2022/06/27	1	208.00	1	206.50	209.50	0	560	0.00%
2022/06/24	1	206.00	1	206.00	205.50	0	556	0.00%
2022/06/06	1	210.50	0	0.00	204.50	1	888	0.11%
2022/05/30	0.1	203.00	0	0.00	202.50	0.1	922	0.01%
2022/05/26	0.2	198.00	0	0.00	194.50	0.2	1,001	0.02%
2022/05/23	0	0.00	0.6	199.00	198.50	-0.6	1,150	-0.05%
2022/05/17	1	200.00	1	200.50	201.50	0	1,239	0.00%
2022/05/16	3	198.50	3	199.50	198.50	0	1,254	0.00%
2022/05/05	0.1	205.00	0	0.00	203.50	0.1	1,350	0.00%
2022/05/03	0	0.00	0.1	202.00	201.00	-0.1	1,386	-0.01%
2022/04/29	2	208.00	2	208.00	207.50	0	1,396	0.00%
2022/04/28	0.3	206.83	0	0.00	204.00	0.3	1,403	0.02%
2022/04/26	0.1	203.00	0	0.00	202.50	0.1	1,408	0.01%
2022/04/25	0	201.50	0	0.00	200.50	0	1,412	0.00%
2022/04/21	2	211.25	1	212.50	212.00	1	1,434	0.07%
2022/04/20	1.1	213.90	1	211.50	211.50	0.1	1,439	0.00%
2022/04/19	1	212.00	1	216.50	211.00	0	1,453	0.00%
2022/04/15	1.1	208.66	1	209.50	207.00	0.1	1,455	0.01%
2022/04/14	0.1	217.50	0	217.50	215.00	0.1	1,484	0.01%
2022/04/13	0.1	219.00	0	0.00	216.50	0.1	1,494	0.01%
2022/04/12	0	217.00	0	0.00	219.00	0	1,530	0.00%
2022/04/08	1.2	226.52	1	226.00	221.50	0.2	1,622	0.01%
2022/04/07	2.1	220.27	1.3	220.50	218.50	0.9	1,778	0.05%
2022/04/06	1	223.00	1.1	225.05	228.00	-0.1	1,944	-0.01%
2022/04/01	0.1	223.70	0	0.00	225.50	0.1	2,056	0.00%
2022/03/31	0.1	229.00	0	0.00	224.00	0.1	2,119	0.00%
2022/03/30	0	227.00	0	0.00	229.50	0	2,119	0.00%
2022/03/28	0	0.00	1.2	225.08	227.50	-1.2	2,100	-0.06%
2022/03/25	2.3	222.66	0.2	224.06	222.50	2.1	2,085	0.10%
2022/03/24	0	228.86	0.3	228.00	229.00	-0.2	2,067	-0.01%
2022/03/23	1.1	227.41	1.1	229.45	227.50	0	2,059	0.00%
2022/03/22	3.4	228.89	3	227.67	226.00	0.4	2,039	0.02%
2022/03/21	3.1	223.27	2.3	219.91	219.50	0.8	2,005	0.04%
2022/03/18	3.4	223.71	3	227.00	227.00	0.4	1,980	0.02%
2022/03/17	2.3	213.67	3.3	215.46	219.00	-1	1,865	-0.05%
2022/03/16	2.2	203.16	3	207.50	207.00	-0.8	1,810	-0.04%
2022/03/15	1.1	205.56	0.1	207.00	206.00	1	1,784	0.06%
2022/03/14	2.1	206.00	3	207.33	207.00	-0.9	1,786	-0.05%
2022/03/11	0.3	204.16	0	0.00	206.50	0.3	1,769	0.02%
2022/03/10	5	199.40	4.2	199.75	202.50	0.8	1,750	0.05%
2022/03/09	0.1	190.27	0	0.00	190.00	0.1	1,734	0.01%
2022/03/08	2.2	190.84	2.1	189.50	186.00	0.1	1,725	0.00%
2022/03/07	0.3	195.08	1	193.50	193.50	-0.7	1,695	-0.04%
2022/03/04	1	198.50	1	197.50	198.00	0	1,676	0.00%
2022/03/03	4.3	203.04	3.1	201.86	200.50	1.2	1,662	0.07%
2022/03/02	2.1	193.76	2.1	197.04	198.00	0	1,611	0.00%
2022/03/01	3.1	192.98	5	196.00	195.00	-1.9	1,580	-0.12%
2022/02/25	2.1	184.12	3	187.67	187.00	-0.9	1,527	-0.06%
2022/02/24	2.3	183.08	2	181.00	182.00	0.3	1,482	0.02%
2022/02/23	0	0.00	1	187.50	180.00	-1	1,430	-0.07%
2022/02/22	0.1	182.50	0.5	182.49	183.50	-0.4	1,380	-0.03%
2022/02/21	0	0.00	0.1	182.00	183.50	-0.1	1,367	-0.01%
2022/02/18	8	181.81	8	177.56	177.50	0	1,354	0.00%
2022/02/17	0	0.00	2.3	180.72	181.00	-2.3	1,332	-0.17%
2022/02/15	1	172.50	1	176.50	172.50	0	1,280	0.00%
2022/02/14	0.1	171.50	0	0.00	170.50	0.1	1,280	0.01%
2022/02/11	1	175.50	1	174.50	174.50	0	1,290	0.00%
2022/02/10	1	177.50	1	176.00	175.00	0	1,304	0.00%
2022/02/09	0	0.00	0.1	177.00	178.00	-0.1	1,301	-0.01%
2022/01/26	0	0.00	0.1	165.00	165.00	-0.1	1,284	-0.01%
2022/01/20	0.1	159.00	0	0.00	160.50	0.1	1,233	0.01%
2022/01/19	0.1	159.50	0	0.00	159.50	0.1	1,225	0.01%
2022/01/18	1	161.00	1	161.00	161.50	0	1,216	0.00%
2022/01/14	0	0.00	3	154.67	156.00	-3	1,196	-0.25%
2022/01/13	0.5	159.00	0	0.00	158.50	0.5	1,181	0.04%
2022/01/12	2	161.00	0	0.00	161.50	2	1,175	0.17%
2022/01/11	1	156.50	0	0.00	156.50	1	1,159	0.09%
2022/01/10	0.1	161.00	0	0.00	159.50	0.1	1,149	0.01%
2022/01/07	1.9	159.86	1	158.50	158.00	0.9	1,142	0.08%
2022/01/06	1	163.00	1.1	163.65	164.00	-0.1	1,101	-0.01%
2022/01/05	2	166.25	3	165.67	166.00	-1	1,083	-0.09%
2022/01/04	1	170.50	3	173.50	170.00	-2	1,047	-0.19%
2022/01/03	1	175.00	1	177.50	175.00	0	1,004	0.00%
2021/12/30	7	179.86	3	177.67	175.50	4	938	0.43%
2021/12/29	11	168.91	11	169.50	178.50	0	766	0.00%
2021/12/28	10	160.35	11	162.04	162.50	-1	593	-0.17%
2021/12/24	0	0.00	2	147.00	144.00	-2	428	-0.47%
2021/12/23	0	0.00	3	142.50	143.00	-3	415	-0.72%
2021/12/21	1	142.00	0	0.00	142.50	1	423	0.24%
2021/12/14	0	0.00	1	140.00	139.50	-1	470	-0.21%
2021/12/08	0	0.00	4	146.00	145.50	-4	668	-0.60%
2021/11/29	0.1	135.00	0	0.00	135.00	0.1	712	0.01%
2021/11/26	0	134.50	0	0.00	134.50	0	710	0.00%
2021/11/22	0.4	136.00	0	0.00	136.50	0.4	713	0.06%
2021/11/18	1	136.50	0	0.00	136.50	1	716	0.14%
2021/11/11	1	140.00	1	138.50	139.00	0	732	0.00%
2021/11/10	1	141.00	1	148.00	142.50	0	728	0.00%
2021/11/09	1	143.00	0	0.00	142.50	1	733	0.14%
2021/11/08	1	138.00	0	0.00	139.00	1	733	0.14%
2021/11/05	2	141.50	1	143.50	143.00	1	731	0.14%
2021/11/04	0	0.00	6	135.50	135.50	-6	710	-0.84%
2021/11/02	0.1	133.00	1	134.50	132.00	-1	717	-0.13%
2021/11/01	2	132.50	0	0.00	134.00	2	729	0.27%
2021/10/29	4.2	133.02	0	0.00	133.00	4.2	737	0.57%
2021/10/18	0	0.00	10	132.50	132.00	-10	810	-1.23%
2021/09/29	1	140.50	1	141.50	139.00	0	822	0.00%
2021/09/28	0.3	141.50	1	140.50	141.00	-0.7	835	-0.09%
2021/09/24	1	142.00	0	0.00	141.50	1	832	0.12%
2021/09/23	10	144.00	0	0.00	141.00	10	827	1.21%
2021/09/22	0	0.00	1	142.50	141.00	-1	818	-0.12%
2021/09/17	1.2	143.57	0.1	144.50	144.50	1	811	0.13%
2021/09/16	3	148.33	3	148.33	146.00	0	799	0.00%
2021/09/15	15	150.93	9	145.94	143.00	6	770	0.78%
2021/09/14	1	148.50	14	148.46	150.50	-13	654	-1.99%
2021/09/08	2	138.01	0	0.00	135.50	2	608	0.33%
2021/09/07	13	138.88	3	140.83	143.00	10	599	1.67%
2021/09/06	2	137.75	1.2	133.98	138.50	0.9	568	0.15%
2021/09/01	0.3	128.00	0	0.00	127.00	0.3	632	0.05%
2021/08/30	0	0.00	1	127.50	127.00	-1	733	-0.14%
2021/08/27	0	0.00	1	129.50	128.50	-1	747	-0.13%
2021/08/25	0.3	126.50	0	0.00	126.00	0.3	739	0.04%
2021/08/23	0.2	125.50	0	0.00	124.50	0.2	734	0.02%
2021/08/20	0	123.50	0	0.00	122.00	0	728	0.00%
2021/08/19	0.5	123.50	0	0.00	123.00	0.5	723	0.07%
2021/08/17	2	128.00	1	125.00	124.00	1	705	0.14%
2021/08/16	1	128.00	0	0.00	129.00	1	698	0.14%
2021/08/13	1	133.50	0	0.00	129.00	1	691	0.14%
2021/08/12	1	154.00	0	0.00	154.50	1	665	0.15%
2021/08/09	1	158.00	0	0.00	156.50	1	633	0.16%
2021/08/04	2.1	156.51	0.2	156.00	158.00	1.9	621	0.30%
2021/07/23	0.2	135.50	0	0.00	135.00	0.2	561	0.04%
2021/07/06	1	129.00	0	0.00	130.50	1	586	0.17%
2021/07/05	1	129.50	1	130.50	131.50	0	585	0.00%
2021/06/18	1	124.50	0	0.00	124.00	1	658	0.15%
2021/06/15	0	0.00	1	124.00	123.50	-1	645	-0.15%
2021/06/11	1	123.50	0	0.00	123.00	1	641	0.16%
2021/06/07	0	0.00	3	125.17	126.50	-3	496	-0.60%
2021/06/02	0	0.00	1	113.00	113.00	-1	441	-0.23%
2021/05/31	0	0.00	1	113.00	113.00	-1	450	-0.22%
2021/05/20	1	109.00	0	0.00	110.00	1	491	0.20%
2021/05/11	2	115.25	0	0.00	114.50	2	464	0.43%
2021/04/29	0	0.00	3	121.67	119.50	-3	448	-0.67%
2021/04/22	2	118.50	0	0.00	118.00	2	445	0.45%
2021/04/19	0.3	120.00	1	121.00	119.00	-0.7	432	-0.16%
2021/04/13	1	116.50	0	0.00	115.50	1	408	0.24%
2021/04/12	0	0.00	1	118.00	117.50	-1	401	-0.25%
2021/04/09	0	0.00	1	116.50	116.50	-1	392	-0.25%
2021/04/08	1	116.50	0.5	117.50	116.50	0.5	388	0.13%
2021/04/07	2	117.25	0.4	118.03	117.50	1.6	382	0.43%
2021/04/06	0	0.00	1	117.50	119.50	-1	377	-0.26%
2021/04/01	0.1	114.50	0	0.00	116.50	0.1	359	0.02%
2021/03/31	0.3	115.50	1	115.50	115.50	-0.7	355	-0.20%
2021/03/30	2	117.00	2	116.00	114.50	0	351	0.00%
2021/03/29	2.3	113.13	0	0.00	114.00	2.3	325	0.71%
2021/03/26	0.1	110.50	0	0.00	110.00	0.1	319	0.03%
2021/03/24	0.1	112.50	0	0.00	111.50	0.1	315	0.03%
2021/03/23	0	0.00	1	112.30	116.00	-1	303	-0.33%
2021/03/11	2	108.50	0	0.00	109.00	2	344	0.58%
2021/03/10	1	107.50	1	107.50	107.50	0	342	0.00%
2021/03/08	0	0.00	0.3	107.51	107.50	-0.3	340	-0.10%
2021/03/05	1	107.00	0	0.00	107.50	1	339	0.29%
2021/02/26	0.1	107.50	0	0.00	108.50	0.1	315	0.04%
2021/02/24	0.2	107.00	10	107.00	105.50	-9.8	301	-3.25%
2021/01/29	10	101.50	0	0.00	100.00	10	298	3.34%
2020/12/29	0	0.00	1	110.00	109.50	-1	254	-0.39%
2020/12/21	1	108.00	1	107.50	107.50	0	248	0.00%
2020/12/09	1	109.00	0	0.00	109.50	1	219	0.45%
2020/12/08	0	0.00	7	109.43	109.00	-7	214	-3.26%
2020/11/05	0	0.00	2	99.90	100.00	-2	270	-0.74%
2020/11/02	2	98.40	0	0.00	98.40	2	283	0.70%
2020/10/08	1	101.50	0	0.00	100.50	1	525	0.19%
2020/09/17	0	0.00	1	104.00	102.50	-1	815	-0.12%
2020/09/16	1	103.00	0	0.00	103.50	1	825	0.12%
2020/09/14	0	0.00	1	102.50	103.00	-1	842	-0.12%
2020/09/11	1	101.00	0	0.00	100.50	1	853	0.12%
2020/09/03	0	0.00	2	107.00	105.50	-2	957	-0.21%
2020/09/02	1	106.50	1	106.00	105.50	0	950	0.00%
2020/09/01	1	105.50	0	0.00	105.50	1	947	0.11%
2020/08/31	4	108.00	0	0.00	107.50	4	944	0.42%
2020/08/28	0	0.00	1	101.50	101.00	-1	914	-0.11%
2020/08/26	0.8	103.50	1	103.00	104.00	-0.2	913	-0.02%
2020/08/25	0.6	101.50	0	0.00	102.00	0.6	909	0.07%
2020/08/24	0	0.00	0.4	100.50	100.50	-0.4	902	-0.04%
2020/08/20	1	101.00	0	0.00	100.50	1	894	0.11%
2020/08/13	0	0.00	1	106.00	106.00	-1	877	-0.11%
2020/08/07	0	0.00	1	109.00	107.50	-1	875	-0.11%
2020/08/06	1	110.00	1	109.50	109.50	0	870	0.00%
2020/08/05	1	110.50	0	0.00	110.50	1	866	0.12%
2020/08/04	1	112.00	1	110.00	110.00	0	859	0.00%
2020/07/28	3	113.50	1	112.00	106.50	2	814	0.25%
2020/07/27	2	114.25	2	116.00	113.50	0	782	0.00%
2020/07/24	1	111.50	0	0.00	111.00	1	726	0.14%
2020/07/16	0	0.00	1	105.50	104.50	-1	652	-0.15%
2020/07/14	4	108.00	1	107.00	106.50	3	644	0.47%
2020/07/13	0	0.00	1	109.50	109.50	-1	636	-0.16%
2020/07/09	0	0.00	1	112.00	112.00	-1	607	-0.16%
2020/07/08	0	0.00	2	111.00	116.00	-2	559	-0.36%
2020/07/07	1	129.00	1.1	126.87	129.00	-0.1	512	-0.02%
2020/07/06	2	128.50	0	0.00	129.00	2	476	0.42%
2020/07/03	0	0.00	1	121.50	123.50	-1	447	-0.22%
2020/06/23	1	104.50	1	105.50	105.50	0	340	0.00%
2020/06/18	3	105.00	2	105.25	104.50	1	314	0.32%
2020/06/17	1	105.00	0	0.00	105.00	1	297	0.34%
2020/06/16	2	111.00	3	109.83	108.00	-1	278	-0.36%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/06/12	0	0.00	5	97.10	97.70	-5	198	-2.52%
2020/06/10	0	0.00	4	98.80	99.20	-4	199	-2.00%
2020/06/09	0	0.00	2	98.50	98.00	-2	205	-0.97%
2020/06/05	1	97.80	0	0.00	97.80	1	214	0.47%
2020/05/29	0	0.00	1	97.60	97.10	-1	242	-0.41%
2020/05/28	2	97.80	2	97.20	97.30	0	245	0.00%
2020/05/22	2	96.70	2	96.00	96.00	0	253	0.00%
2020/05/21	8	97.55	6	97.27	97.40	2	252	0.79%
2020/05/20	4	96.25	0	0.00	96.90	4	248	1.61%
2020/05/19	3	96.50	0	0.00	97.00	3	246	1.21%
2020/05/08	2	97.00	0	0.00	97.00	2	235	0.85%
2020/04/24	1	94.00	0	0.00	95.30	1	232	0.43%
2020/03/26	0	0.00	1	85.30	84.90	-1	219	-0.45%
2020/03/25	0	0.00	1	86.00	85.90	-1	218	-0.46%
2020/03/20	0	0.00	1	81.30	81.30	-1	217	-0.46%
2020/03/04	1	95.20	2	95.50	95.40	-1	170	-0.59%
2019/12/02	2	90.60	0	0.00	90.30	2	269	0.74%
2019/09/23	0	0.00	1	83.80	84.50	-1	82	-1.21%
2019/09/20	0	0.00	1	83.50	83.50	-1	80	-1.24%
2019/07/11	1	82.00	0	0.00	81.40	1	142	0.70%
2019/07/04	0	0.00	1	82.00	82.00	-1	140	-0.71%
2019/07/02	1	83.00	0	0.00	83.40	1	142	0.70%
2019/06/27	1	82.40	0	0.00	82.30	1	142	0.70%
2019/04/17	0	0.00	1	91.90	91.00	-1	180	-0.55%
2019/04/09	1	91.30	0	0.00	91.40	1	181	0.55%
2018/11/21	0	0.00	1	86.10	86.00	-1	412	-0.24%
2018/11/08	0	0.00	1	80.50	80.30	-1	423	-0.24%
2018/10/30	1	73.20	0	0.00	73.00	1	533	0.19%
2018/10/29	1	75.20	0	0.00	74.00	1	582	0.17%
2018/10/19	1	77.10	0	0.00	79.10	1	696	0.14%
2018/10/18	1	80.80	0	0.00	81.10	1	689	0.14%
2018/10/15	1	82.50	0	0.00	82.30	1	750	0.13%
2018/10/11	2	81.40	0	0.00	82.00	2	777	0.26%
2018/09/28	0.1	95.00	0	0.00	95.00	0.1	814	0.01%
2018/09/18	0	0.00	5	97.00	94.50	-5	1,057	-0.47%
2018/09/13	1	95.50	0	0.00	95.50	1	1,086	0.09%
2018/09/11	0	0.00	1	94.10	93.90	-1	1,076	-0.09%
2018/09/10	0	0.00	1	94.60	92.20	-1	1,070	-0.09%
2018/09/07	1	100.50	0	0.00	98.40	1	1,050	0.10%
2018/09/03	0	0.00	0.3	108.50	108.00	-0.3	1,028	-0.03%
2018/08/28	0	0.00	0.3	111.00	111.00	-0.3	1,028	-0.03%
2018/08/22	5	103.50	5	103.50	103.00	0	1,005	0.00%
2018/08/10	1	111.50	1.4	113.64	110.50	-0.4	948	-0.04%
2018/08/09	0	0.00	1	112.00	111.50	-1	928	-0.11%
2018/08/07	3	113.67	2	114.75	112.50	1	900	0.11%
2018/08/06	5	118.00	5	117.50	117.00	0	879	0.00%
2018/08/03	1	122.00	1	117.00	121.00	0	859	0.00%
2018/08/01	1	114.50	0	0.00	115.00	1	763	0.13%
2018/07/20	1	110.50	6	109.00	107.00	-5	648	-0.77%
2018/07/19	5	100.30	0	0.00	104.00	5	593	0.84%
2018/07/11	1	102.50	1	103.50	104.00	0	523	0.00%
2018/07/06	0	0.00	2	95.90	99.90	-2	480	-0.42%
2018/07/05	1	96.90	0	0.00	95.70	1	465	0.22%
2018/07/04	1	102.00	0	0.00	102.50	1	446	0.22%
2018/07/03	0	0.00	1	105.00	103.00	-1	427	-0.23%
2018/07/02	1	109.00	0	0.00	106.50	1	401	0.25%
2018/06/27	16	107.72	16	105.00	101.50	0	275	0.00%
2018/02/22	0	0.00	1	85.60	85.50	-1	250	-0.40%
2018/02/21	1	85.10	0	0.00	85.20	1	251	0.40%
2018/02/06	0	0.00	1	80.90	83.00	-1	248	-0.40%
2018/01/23	0	0.00	1	91.70	92.60	-1	224	-0.44%
2018/01/17	1	86.50	0	0.00	85.50	1	189	0.53%
2018/01/12	0	0.00	1	81.50	81.30	-1	187	-0.53%