勝一 (1773)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股▲0.72%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	176.50	177.00	-0.3	1,382	-0.02%
2024/04/18	2	185.50	2	183.00	183.50	0	1,357	0.00%
2024/04/15	0	0.00	6	189.00	188.50	-6	1,312	-0.46%
2024/04/12	11.1	193.54	5	190.00	190.00	6.1	1,296	0.47%
2024/04/11	0	0.00	0	185.29	188.00	0	1,278	0.00%
2024/04/09	1	190.00	1	191.00	190.00	0	1,239	0.00%
2024/04/08	0.1	191.00	0	0.00	191.00	0.1	1,216	0.00%
2024/04/03	0.2	183.00	0.1	184.00	184.00	0.1	1,176	0.00%
2024/04/01	0.3	186.50	0	0.00	181.50	0.3	1,153	0.02%
2024/03/28	0.2	191.00	0	192.50	192.00	0.1	1,108	0.01%
2024/03/27	2.2	194.25	2.1	195.27	193.00	0.1	1,067	0.01%
2024/03/26	0.2	188.00	0	0.00	184.00	0.2	995	0.02%
2024/03/22	0	0.00	6	177.51	180.00	-6	915	-0.66%
2024/03/21	10.3	182.80	9.3	183.30	181.50	1	885	0.11%
2024/03/19	1.1	178.14	0	0.00	179.00	1.1	811	0.14%
2024/03/18	1	180.00	1	176.00	176.00	0	780	0.00%
2024/03/12	0	0.00	0	177.50	177.00	0	698	-0.01%
2024/03/08	0	0.00	30.1	171.94	174.00	-30.1	653	-4.60%
2024/03/07	10.1	181.76	10.1	184.15	177.00	0	602	0.00%
2024/03/06	5	180.94	0	169.00	182.50	5	509	0.97%
2024/03/05	6.3	170.60	6.1	168.99	167.50	0.2	439	0.05%
2024/03/04	0.1	169.00	5	167.00	165.50	-4.9	378	-1.30%
2024/02/29	0	154.00	0.1	155.50	153.00	-0.1	330	-0.02%
2024/02/27	7.1	160.42	2.1	158.13	158.00	5	309	1.63%
2024/02/26	2	154.25	7	154.21	153.50	-5	263	-1.90%
2024/02/23	0	0.00	0.1	153.00	151.00	-0.1	245	-0.03%
2024/02/21	25.1	153.30	0.1	148.83	153.50	25	204	12.20%
2024/02/19	0.1	146.48	0	146.50	151.00	0.1	176	0.04%
2024/02/16	0	0.00	0.1	140.50	144.50	-0.1	159	-0.05%
2024/02/15	10.2	138.50	1	137.11	138.50	9.2	139	6.57%
2024/02/02	0	0.00	2	136.00	135.50	-2	126	-1.58%
2024/01/26	0	0.00	0.1	135.00	135.00	-0.1	123	-0.07%
2024/01/25	0.1	135.00	0	0.00	134.50	0.1	122	0.09%
2024/01/22	0	0.00	0.1	131.50	130.50	-0.1	115	-0.06%
2024/01/19	0.1	132.00	0	0.00	131.50	0.1	114	0.10%
2024/01/18	0	128.00	0	0.00	128.50	0	116	0.00%
2024/01/15	0	0.00	2	130.25	131.50	-2	112	-1.78%
2024/01/11	2	130.75	0	0.00	131.00	2	111	1.79%
2024/01/10	0	131.00	0	0.00	130.00	0	116	0.00%
2024/01/05	0	132.50	0	0.00	134.00	0	117	0.00%
2024/01/03	1	132.00	0	0.00	132.00	1	119	0.84%
2023/12/14	1	135.00	0	0.00	134.50	1	108	0.92%
2023/12/12	1	136.50	0	0.00	136.50	1	106	0.94%
2023/11/17	0	129.50	0	0.00	129.00	0	87	0.01%
2023/11/06	0	0.00	0.1	128.00	127.50	-0.1	104	-0.09%
2023/10/04	0	131.00	0	0.00	130.50	0	150	0.00%
2023/09/22	0	0.00	0	131.00	130.50	0	167	0.00%
2023/09/19	0	134.50	0	0.00	133.50	0	170	0.00%
2023/08/21	0.1	127.50	0	0.00	126.00	0.1	215	0.02%
2023/08/14	0.1	126.45	0	0.00	126.00	0.1	221	0.02%
2023/07/26	0	0.00	0	138.50	139.00	0	212	-0.02%
2023/07/19	0	0.00	0.1	138.50	139.00	-0.1	221	-0.03%
2023/07/18	0.1	141.00	0	0.00	141.00	0.1	223	0.05%
2023/07/06	0	128.50	0	0.00	129.50	0	220	0.01%
2023/06/09	0	0.00	0	138.50	137.50	0	255	-0.01%
2023/06/07	0	0.00	0.5	138.00	139.00	-0.5	257	-0.17%
2023/06/06	1	135.50	1.3	136.62	137.00	-0.3	255	-0.13%
2023/06/05	0.1	137.50	0	137.50	135.50	0.1	258	0.03%
2023/05/30	0	130.00	0	0.00	131.00	0	258	0.00%
2023/05/19	0	0.00	0	128.50	126.50	0	303	-0.01%
2023/04/18	0	0.00	1	129.50	128.50	-1	336	-0.30%
2023/04/17	0	0.00	0.2	129.67	131.50	-0.2	332	-0.05%
2023/04/10	0.1	127.50	0	0.00	129.00	0.1	317	0.04%
2023/03/24	1	122.00	0	0.00	121.50	1	292	0.34%
2023/03/22	0	119.50	0	0.00	119.00	0	285	0.01%
2023/03/10	1	119.50	0.1	119.50	119.00	0.9	284	0.31%
2023/03/01	0	0.00	0.2	119.52	120.00	-0.2	298	-0.08%
2023/02/23	0	123.00	0	121.00	122.00	0	288	0.00%
2023/02/22	0	131.50	0	0.00	130.50	0	250	0.00%
2023/02/17	0.1	130.50	0	0.00	129.50	0.1	272	0.02%
2023/02/10	0	0.00	0	131.00	130.00	0	283	-0.01%
2023/02/06	0	133.50	0	0.00	133.00	0	285	0.01%
2023/02/02	0.1	137.65	0	138.00	136.50	0	278	0.01%
2023/02/01	0.2	138.73	0	0.00	139.00	0.2	268	0.08%
2023/01/31	0.1	128.00	0	0.00	128.50	0.1	244	0.05%
2023/01/10	0	0.00	0	119.00	118.50	0	244	-0.01%
2022/12/05	0.1	121.00	0	0.00	120.50	0.1	322	0.04%
2022/12/01	0	0.00	1	119.00	117.50	-1	322	-0.31%
2022/11/30	1	119.50	0	0.00	118.50	1	319	0.31%
2022/11/08	0	0.00	1	106.50	104.00	-1	335	-0.30%
2022/11/07	1	107.00	0	0.00	106.50	1	333	0.30%
2022/09/26	0	118.50	0	0.00	116.00	0	390	0.00%
2022/09/14	0	128.00	0	0.00	129.00	0	474	0.00%
2022/09/07	0	128.50	0	0.00	127.50	0	495	0.00%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.01%
2022/08/30	0.5	136.00	0	0.00	136.50	0.5	498	0.10%
2022/08/17	2	146.25	2	144.50	144.50	0	560	0.00%
2022/07/29	0	0.00	0.4	149.00	150.00	-0.4	568	-0.08%
2022/07/22	0.1	159.00	0	0.00	155.00	0.1	564	0.01%
2022/07/18	0.1	144.50	0	0.00	145.00	0.1	542	0.01%
2022/07/07	0	0.00	2.7	135.20	135.50	-2.7	564	-0.48%
2022/07/06	0	0.00	1	133.50	133.50	-1	563	-0.18%
2022/07/05	2	138.50	0	0.00	140.50	2	563	0.35%
2022/06/29	0	159.00	1	162.50	160.50	-1	572	-0.17%
2022/06/28	0.9	207.00	0	0.00	208.00	0.9	567	0.15%
2022/06/23	2	201.50	2	202.75	202.00	0	560	0.00%
2022/06/22	1	203.50	1	199.00	199.00	0	568	0.00%
2022/06/16	0.1	209.00	0	0.00	204.00	0.1	635	0.01%
2022/06/15	0	0.00	5	203.00	205.50	-5	742	-0.67%
2022/06/08	0	199.00	0	0.00	197.50	0	866	0.00%
2022/06/07	1	198.00	1	201.50	198.00	0	890	0.00%
2022/06/02	6.2	228.13	1.3	219.24	218.00	4.9	904	0.54%
2022/05/19	0.2	204.00	0	0.00	206.00	0.2	1,173	0.01%
2022/05/09	0	197.50	0	0.00	197.50	0	1,313	0.00%
2022/04/25	0	200.50	0	0.00	200.50	0	1,412	0.00%
2022/04/19	1	215.00	1	217.00	211.00	0	1,453	0.00%
2022/04/15	0	210.50	0	0.00	207.00	0	1,455	0.00%
2022/04/12	0.1	216.00	0	0.00	219.00	0.1	1,530	0.01%
2022/04/06	0.1	228.00	0	0.00	228.00	0.1	1,944	0.00%
2022/04/01	1	224.50	0	0.00	225.50	1	2,056	0.05%
2022/03/30	0.1	228.37	1.1	226.20	229.50	-0.9	2,119	-0.04%
2022/03/29	0	0.00	0.1	227.50	229.50	-0.1	2,110	0.00%
2022/03/28	0.2	226.30	0	0.00	227.50	0.2	2,100	0.01%
2022/03/21	0	0.00	0	227.00	219.50	0	2,005	0.00%
2022/03/18	10.1	224.53	10.1	221.53	227.00	0	1,980	0.00%
2022/03/17	0.1	219.00	1.1	220.03	219.00	-1.1	1,865	-0.06%
2022/03/16	17	207.00	17	208.71	207.00	0	1,810	0.00%
2022/03/15	0	0.00	1.1	205.55	206.00	-1.1	1,784	-0.06%
2022/03/14	0.3	208.87	0.1	210.00	207.00	0.1	1,786	0.01%
2022/03/10	0	201.00	0	0.00	202.50	0	1,750	0.00%
2022/03/08	0.1	194.50	0	0.00	186.00	0.1	1,725	0.00%
2022/03/03	1.1	200.33	0.1	202.50	200.50	1	1,662	0.06%
2022/03/01	0.1	195.00	0.1	192.50	195.00	0	1,580	0.00%
2022/02/25	1	187.50	3	186.33	187.00	-2	1,527	-0.13%
2022/02/24	3.1	182.58	2	183.50	182.00	1.1	1,482	0.07%
2022/02/23	23	180.00	23	181.98	180.00	0	1,430	0.00%
2022/02/22	0.2	178.50	0.1	180.00	183.50	0.1	1,380	0.00%
2022/02/21	0	0.00	0	177.00	183.50	0	1,367	0.00%
2022/02/18	1	183.50	2.1	182.00	177.50	-1.1	1,354	-0.08%
2022/02/17	2.1	183.18	0.1	179.00	181.00	2	1,332	0.15%
2022/02/16	0.1	176.50	0	0.00	175.00	0.1	1,291	0.01%
2022/02/15	0	0.00	0.1	175.00	172.50	-0.1	1,280	-0.01%
2022/02/08	1	171.00	2	173.00	173.00	-1	1,311	-0.08%
2022/02/07	0	0.00	3	168.00	169.50	-3	1,312	-0.23%
2022/01/26	3.1	168.44	1	164.00	165.00	2.1	1,284	0.16%
2022/01/20	1	161.00	0	0.00	160.50	1	1,233	0.08%
2022/01/19	0	0.00	1	157.50	159.50	-1	1,225	-0.08%
2022/01/06	0.1	162.50	1	163.50	164.00	-0.9	1,101	-0.08%
2022/01/05	10	166.40	9	168.33	166.00	1	1,083	0.09%
2022/01/04	7	170.71	6	175.00	170.00	1	1,047	0.10%
2022/01/03	7	175.64	7.1	178.96	175.00	-0.1	1,004	-0.01%
2021/12/30	4	176.75	19.1	179.35	175.50	-15.1	938	-1.61%
2021/12/29	47.4	175.57	32.2	177.11	178.50	15.2	766	1.99%
2021/12/28	2.1	158.89	3	160.33	162.50	-0.9	593	-0.15%
2021/12/27	2.1	157.10	1	157.04	152.00	1.1	483	0.22%
2021/12/24	1	147.50	6	147.08	144.00	-5	428	-1.17%
2021/12/14	1	139.50	0	0.00	139.50	1	470	0.21%
2021/12/09	0	0.00	0.1	142.50	142.00	-0.1	674	-0.01%
2021/12/03	1.1	140.45	0	0.00	142.00	1.1	665	0.17%
2021/12/02	1	137.00	0	0.00	137.50	1	687	0.15%
2021/11/23	0.5	137.00	0	0.00	136.50	0.5	712	0.07%
2021/11/22	0	0.00	0.1	136.00	136.50	-0.1	713	-0.01%
2021/11/19	0	0.00	1	136.00	136.00	-1	717	-0.14%
2021/11/17	0	0.00	1	136.00	136.00	-1	720	-0.14%
2021/11/11	2	140.75	0	0.00	139.00	2	732	0.27%
2021/11/10	7	143.71	2	146.00	142.50	5	728	0.69%
2021/11/09	1	145.00	1	144.00	142.50	0	733	0.00%
2021/11/05	0.1	142.00	0.3	140.00	143.00	-0.2	731	-0.03%
2021/11/04	0	0.00	3	137.00	135.50	-3	710	-0.42%
2021/11/03	3	132.17	0	0.00	132.50	3	707	0.42%
2021/10/06	0	0.00	0.1	135.00	134.50	-0.1	838	-0.01%
2021/10/01	0	0.00	2	134.50	134.50	-2	828	-0.24%
2021/09/24	0	0.00	1	142.00	141.50	-1	832	-0.12%
2021/09/23	1	143.00	0	0.00	141.00	1	827	0.12%
2021/09/22	0	0.00	2	142.00	141.00	-2	818	-0.24%
2021/09/17	0.1	147.00	0.2	146.99	144.50	-0.1	811	-0.01%
2021/09/16	3.1	148.08	1	149.50	146.00	2.1	799	0.26%
2021/09/15	4	152.75	3	152.00	143.00	1	770	0.13%
2021/09/14	2.1	149.62	1.3	151.91	150.50	0.8	654	0.12%
2021/09/10	2	139.75	2	139.00	140.00	0	603	0.00%
2021/09/09	3	137.83	3	134.83	138.00	0	605	0.00%
2021/09/08	2	135.50	2.1	141.17	135.50	-0.1	608	-0.02%
2021/09/07	1	142.50	2	138.75	143.00	-1	599	-0.17%
2021/09/06	0.1	135.00	0	0.00	138.50	0.1	568	0.02%
2021/09/03	1	126.00	0	0.00	128.50	1	583	0.17%
2021/08/26	0	0.00	0	128.50	128.00	0	743	0.00%
2021/08/23	0	0.00	1	126.00	124.50	-1	734	-0.14%
2021/08/20	0	122.50	0	0.00	122.00	0	728	0.00%
2021/08/19	0.1	127.00	0	0.00	123.00	0.1	723	0.01%
2021/08/17	0	125.50	0	0.00	124.00	0	705	0.00%
2021/08/16	1	129.49	0	0.00	129.00	1	698	0.15%
2021/08/13	0.2	130.50	0	0.00	129.00	0.2	691	0.02%
2021/08/12	0.1	154.50	0	0.00	154.50	0.1	665	0.01%
2021/08/05	0.1	162.00	0	161.50	160.50	0.1	623	0.01%
2021/08/03	14	156.86	14.1	148.52	157.00	-0.1	618	-0.01%
2021/08/02	0.1	145.50	0	149.50	150.00	0.1	600	0.01%
2021/07/29	0	0.00	0	140.00	142.00	0	581	-0.01%
2021/07/13	0	0.00	1.1	134.00	131.50	-1.1	576	-0.19%
2021/07/12	0.1	132.50	0	0.00	133.00	0.1	566	0.02%
2021/06/25	0	0.00	0	128.00	128.00	0	630	-0.01%
2021/06/17	0	0.00	0.2	125.50	126.00	-0.2	656	-0.03%
2021/06/11	0	0.00	1	122.50	123.00	-1	641	-0.16%
2021/06/10	1	131.00	0	0.00	129.00	1	604	0.17%
2021/06/08	1	132.50	0.1	131.50	129.50	0.9	551	0.17%
2021/06/07	0.1	120.00	3	123.50	126.50	-2.9	496	-0.58%
2021/06/04	1	120.50	0	119.00	119.00	1	451	0.21%
2021/06/02	1	113.00	0	0.00	113.00	1	441	0.23%
2021/05/17	0	0.00	1	105.00	108.00	-1	497	-0.20%
2021/05/10	0	0.00	1	119.00	119.00	-1	457	-0.22%
2021/05/07	0	0.00	1	118.00	118.00	-1	459	-0.22%
2021/05/04	1	118.00	1	114.50	116.00	0	458	0.00%
2021/04/29	1	122.00	0	0.00	119.50	1	448	0.22%
2021/04/23	0	0.00	0.1	120.00	120.50	-0.1	447	-0.01%
2021/04/12	1	118.00	0	0.00	117.50	1	401	0.25%
2021/04/07	1	117.50	1	119.50	117.50	0	382	0.00%
2021/04/06	0	0.00	1	118.00	119.50	-1	377	-0.26%
2021/03/30	1	117.00	1.1	116.50	114.50	-0.1	351	-0.03%
2021/03/29	1	115.50	0.2	114.50	114.00	0.8	325	0.24%
2021/03/23	0.1	113.00	0	0.00	116.00	0.1	303	0.04%
2021/03/02	0	0.00	1	112.00	110.00	-1	329	-0.30%
2021/02/26	1	107.50	1	108.50	108.50	0	315	0.00%
2021/02/25	0.2	109.00	0	0.00	107.00	0.2	303	0.05%
2021/02/17	1	104.50	0	0.00	106.50	1	300	0.33%
2021/01/20	0.1	102.00	0	0.00	101.00	0.1	289	0.05%
2020/12/22	0	0.00	1.4	107.93	107.00	-1.4	249	-0.56%
2020/12/18	0	0.00	1	107.00	107.00	-1	247	-0.40%
2020/12/15	1	104.50	0	0.00	104.00	1	250	0.40%
2020/12/10	0.1	112.00	0.3	112.00	111.00	-0.1	233	-0.05%
2020/12/07	0.1	106.50	0	0.00	107.00	0.1	202	0.07%
2020/11/24	0	0.00	1	103.50	103.50	-1	238	-0.42%
2020/10/21	0	0.00	1	101.50	102.00	-1	432	-0.23%
2020/10/05	1	98.60	0	0.00	100.00	1	564	0.18%
2020/09/11	0	0.00	1	100.50	100.50	-1	853	-0.12%
2020/09/09	1	102.50	0	0.00	102.50	1	928	0.11%
2020/09/01	0	0.00	1.1	105.94	105.50	-1.1	947	-0.12%
2020/08/31	7.1	107.42	8	108.06	107.50	-0.9	944	-0.09%
2020/08/26	0	0.00	10	104.00	104.00	-10	913	-1.09%
2020/08/25	0	0.00	5	101.20	102.00	-5	909	-0.55%
2020/08/24	10	100.50	0	0.00	100.50	10	902	1.11%
2020/08/21	0.1	101.00	5	100.00	101.00	-4.9	900	-0.54%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/07/28	1	114.50	2	116.25	106.50	-1	814	-0.12%
2020/07/27	2	114.75	9	116.39	113.50	-7	782	-0.89%
2020/07/24	9	109.28	13	111.81	111.00	-4	726	-0.55%
2020/07/22	1	106.00	0	0.00	106.00	1	671	0.15%
2020/07/15	1	104.50	0	0.00	104.50	1	650	0.15%
2020/07/13	0	0.00	0.2	110.00	109.50	-0.2	636	-0.03%
2020/07/10	3.4	110.97	0	0.00	106.50	3.4	629	0.54%
2020/07/09	5.2	114.00	2	113.50	112.00	3.2	607	0.53%
2020/07/08	2	108.75	1	111.50	116.00	1	559	0.18%
2020/07/03	1	124.50	0	0.00	123.50	1	447	0.22%
2020/07/02	1	119.00	0	0.00	119.50	1	404	0.25%
2020/07/01	0	0.00	1	110.00	109.00	-1	373	-0.27%
2020/06/30	0	0.00	1	110.00	110.00	-1	366	-0.27%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/19	5	102.00	0	0.00	102.00	5	328	1.52%
2020/06/18	5	105.20	0	0.00	104.50	5	314	1.59%
2020/06/17	0	0.00	1	105.00	105.00	-1	297	-0.34%
2020/06/16	2	109.00	0	0.00	108.00	2	278	0.72%
2020/06/15	7	104.43	0	0.00	107.00	7	231	3.03%
2020/05/25	0	0.00	1	95.90	96.80	-1	254	-0.39%
2020/05/08	0	0.00	2	96.70	97.00	-2	235	-0.85%
2020/04/29	1	95.00	0	0.00	95.00	1	231	0.43%
2020/04/28	1	94.50	0	0.00	95.00	1	229	0.44%
2020/03/23	0	0.00	4	79.18	79.00	-4	216	-1.84%
2020/03/20	4	81.05	1	81.30	81.30	3	217	1.38%
2020/03/18	0	0.00	2	85.10	84.00	-2	213	-0.94%
2020/03/16	1	88.00	0	0.00	87.00	1	213	0.47%
2020/03/12	1	91.90	1	90.30	91.70	0	208	0.00%
2020/03/10	1	93.10	0	0.00	96.00	1	200	0.50%
2020/03/04	1	95.10	0	0.00	95.40	1	170	0.59%
2020/03/03	1	94.80	0	0.00	94.70	1	168	0.59%
2020/03/02	0	0.00	1	93.40	93.60	-1	165	-0.60%
2020/02/27	1	95.20	0	0.00	94.10	1	162	0.62%
2020/01/31	0	0.00	1	89.50	91.10	-1	286	-0.35%
2020/01/30	0	0.00	5	90.50	88.80	-5	287	-1.74%
2020/01/07	5	97.90	0	0.00	97.50	5	299	1.67%
2019/12/10	0	0.00	1	94.10	93.60	-1	281	-0.36%
2019/12/09	0	0.00	1	94.00	94.40	-1	279	-0.36%
2019/12/06	0	0.00	2	92.50	92.00	-2	275	-0.73%
2019/11/28	1	90.80	0	0.00	90.90	1	272	0.37%
2019/11/27	0	0.00	1	92.90	92.20	-1	270	-0.37%
2019/11/25	0	0.00	1	92.60	92.40	-1	268	-0.37%
2019/11/21	1	92.20	0	0.00	90.90	1	264	0.38%
2019/11/15	0	0.00	5	89.92	90.20	-5	245	-2.04%
2019/11/11	1	92.30	0	0.00	91.80	1	233	0.43%
2019/11/08	3	96.60	0	0.00	95.90	3	228	1.32%
2019/11/05	1	100.50	0	0.00	102.50	1	193	0.52%
2019/11/01	1	95.50	2	93.75	96.70	-1	137	-0.73%
2019/10/31	2	91.80	0	0.00	91.20	2	120	1.67%
2019/10/30	2	91.00	0	0.00	91.00	2	117	1.71%
2019/10/24	0	0.00	2	90.85	89.90	-2	102	-1.94%
2019/09/25	0	0.00	1	84.80	84.30	-1	83	-1.20%
2019/07/23	0	0.00	1	84.80	84.00	-1	147	-0.68%
2019/07/08	1	81.50	0	0.00	81.50	1	140	0.71%
2019/06/14	1	81.20	0	0.00	81.30	1	143	0.70%
2019/06/11	1	85.10	0	0.00	86.00	1	128	0.78%
2019/04/11	1	90.20	0	0.00	90.10	1	181	0.55%
2019/03/19	1	91.90	0	0.00	91.50	1	178	0.56%
2019/03/14	1	92.10	0	0.00	92.00	1	175	0.57%
2019/03/08	0	0.00	1	91.80	91.60	-1	180	-0.55%
2019/03/04	0	0.00	1	92.30	91.80	-1	207	-0.48%
2019/02/27	1	90.10	0	0.00	90.70	1	207	0.48%
2019/02/22	1	90.50	0	0.00	90.60	1	202	0.49%
2019/02/18	0	0.00	3	87.77	89.90	-3	173	-1.73%
2019/01/15	1	82.90	0	0.00	83.00	1	198	0.50%
2018/12/04	1	86.80	0	0.00	86.70	1	360	0.28%
2018/11/29	1	87.60	0	0.00	88.50	1	368	0.27%
2018/11/26	0	0.00	1	86.60	86.50	-1	373	-0.27%
2018/11/21	1	84.60	0	0.00	86.00	1	412	0.24%
2018/11/15	1	85.20	1	86.00	85.30	0	421	0.00%
2018/11/14	0	0.00	1	82.70	87.60	-1	411	-0.24%
2018/11/09	1	79.20	0	0.00	79.70	1	417	0.24%
2018/10/11	0	0.00	1	83.30	82.00	-1	777	-0.13%
2018/10/03	2	99.35	2	100.00	97.00	0	807	0.00%
2018/08/28	0	0.00	2	107.00	111.00	-2	1,028	-0.19%
2018/08/27	0	0.00	1	105.50	104.00	-1	1,015	-0.10%
2018/08/23	1	105.00	0	0.00	106.00	1	1,011	0.10%
2018/08/09	1	112.50	0	0.00	111.50	1	928	0.11%
2018/08/07	0	0.00	5	112.50	112.50	-5	900	-0.56%
2018/08/06	0	0.00	5	117.00	117.00	-5	879	-0.57%
2018/08/03	7	123.21	6	120.00	121.00	1	859	0.12%
2018/08/02	0	0.00	12	115.50	115.00	-12	808	-1.48%
2018/08/01	21	114.24	11	113.45	115.00	10	763	1.31%
2018/07/31	0	0.00	4	107.25	110.00	-4	710	-0.56%
2018/07/26	2	106.00	0	0.00	105.50	2	679	0.29%
2018/07/25	0	0.00	10	105.00	103.00	-10	672	-1.49%
2018/07/23	19	105.79	0	0.00	105.50	19	662	2.87%
2018/07/20	2	111.00	5	109.80	107.00	-3	648	-0.46%
2018/07/12	2	104.75	1	107.50	104.50	1	538	0.19%
2018/07/09	2	99.00	0	0.00	97.80	2	487	0.41%
2018/07/05	0	0.00	32	99.70	95.70	-32	465	-6.88%
2018/07/04	4	100.00	5	102.30	102.50	-1	446	-0.22%
2018/07/03	16	103.00	1	101.50	103.00	15	427	3.51%
2018/07/02	1	106.50	5	107.50	106.50	-4	401	-1.00%
2018/06/29	28	108.66	0	0.00	108.50	28	381	7.35%
2018/06/28	5	106.30	5	106.40	103.00	0	334	0.00%
2018/06/27	3	105.50	3	103.50	101.50	0	275	0.00%
2018/01/16	0	0.00	1	83.40	83.60	-1	178	-0.56%
2018/01/15	0	0.00	1	81.90	80.90	-1	174	-0.57%
2018/01/12	2	81.30	0	0.00	81.30	2	187	1.07%