展宇 (1776)-合庫-高雄券商分點個股進出

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)

可現股當沖

股價
18.35
漲跌
▲0.15
漲幅
+0.82%
成交量
109張
產業
上市化學類股▲0.69%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展宇 (1776)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	17.90	18.60	-3	107	-2.79%
2024/05/02	0	0.00	1	17.70	17.55	-1	97	-1.02%
2024/04/30	0	0.00	12	17.73	17.70	-12	98	-12.24%
2024/04/22	1	16.95	0	0.00	16.90	1	91	1.09%
2024/04/11	0	0.00	1	17.65	17.50	-1	86	-1.15%
2024/04/02	1	17.20	0	0.00	17.20	1	82	1.21%
2024/03/01	0	0.00	1	18.35	17.95	-1	73	-1.36%
2024/02/29	1	18.35	0	0.00	18.40	1	70	1.42%
2024/02/27	12	19.00	1.7	19.19	18.25	10.3	66	15.60%
2024/02/22	0	0.00	1	16.90	16.70	-1	20	-4.89%
2024/02/19	1	16.90	0	0.00	16.80	1	19	5.08%
2024/01/12	0	0.00	0.7	16.80	16.80	-0.7	23	-3.00%
2023/12/12	0	0.00	1	17.10	17.25	-1	27	-3.63%
2023/12/06	0	0.00	1	17.35	17.20	-1	29	-3.43%
2023/12/05	0	0.00	1	17.25	17.10	-1	30	-3.33%
2023/12/04	1	17.35	0	0.00	17.25	1	29	3.36%
2023/12/01	1	17.15	0	0.00	17.10	1	29	3.43%
2023/11/21	0	0.00	0.1	17.05	17.10	-0.1	30	-0.32%
2023/11/16	0	0.00	0.3	17.10	17.00	-0.3	31	-0.85%
2023/11/08	0	0.00	2	17.10	16.95	-2	33	-5.91%
2023/10/24	0	0.00	0.2	16.35	16.25	-0.2	41	-0.47%
2023/09/14	1	16.70	0	0.00	16.85	1	53	1.87%
2023/09/06	0	0.00	1	17.15	16.85	-1	64	-1.56%
2023/08/24	2	16.85	1	16.60	16.55	1	84	1.19%
2023/08/15	0	0.00	1	16.50	16.50	-1	122	-0.81%
2023/08/10	0	0.00	1	17.15	16.95	-1	163	-0.61%
2023/07/27	1	17.20	0	0.00	17.25	1	337	0.30%
2023/07/20	1	17.15	1	17.10	17.05	0	488	0.00%
2023/07/18	0	0.00	1	17.20	17.15	-1	489	-0.20%
2023/07/17	1	17.20	0	0.00	17.30	1	487	0.21%
2023/07/10	1	17.35	10	17.29	17.10	-9	483	-1.86%
2023/06/27	1	17.35	0	0.00	17.45	1	476	0.21%
2023/06/16	1	18.25	0	0.00	18.15	1	468	0.21%
2023/06/12	1	18.20	0	0.00	18.15	1	462	0.22%
2023/05/25	2	18.80	0	0.00	18.65	2	434	0.46%
2023/05/17	2	20.00	1	19.65	19.25	1	397	0.25%
2023/05/16	2	19.30	2	19.80	19.80	0	373	0.00%
2023/05/09	0	0.00	9	20.60	19.50	-9	327	-2.75%
2023/05/08	2	22.20	0	0.00	21.65	2	299	0.67%
2023/05/05	7	22.54	5	22.99	22.40	2	284	0.70%
2023/05/03	7	22.55	0	0.00	22.25	7	235	2.97%
2023/05/02	2	22.73	12	22.91	23.25	-10	183	-5.46%
2023/04/28	10	21.15	2	21.15	21.15	8	70	11.42%
2023/04/27	1	18.00	3	19.22	19.25	-2	46	-4.34%
2023/04/26	3	17.13	0	0.00	17.50	3	33	9.00%
2023/04/25	1	17.25	1	17.60	17.15	0	30	0.00%
2023/04/20	0	0.00	1	16.90	16.90	-1	24	-4.09%
2023/04/18	1	16.95	0	0.00	16.95	1	24	4.11%
2023/04/07	1	16.95	0	0.00	16.85	1	23	4.26%
2023/03/13	0	0.00	1	16.90	16.90	-1	22	-4.42%
2023/03/10	0	0.00	1	17.05	17.00	-1	22	-4.38%
2023/03/06	2	17.05	0	0.00	16.95	2	21	9.26%
2023/02/10	0	0.00	1	17.40	16.85	-1	18	-5.53%
2022/12/06	0	0.00	1	16.85	16.90	-1	19	-5.12%
2022/11/24	2	16.60	0	0.00	16.75	2	21	9.40%
2022/11/11	0	0.00	1	16.30	16.45	-1	27	-3.64%
2022/11/10	0	0.00	1	16.25	16.25	-1	26	-3.76%
2022/05/20	0	0.00	1	19.85	19.85	-1	69	-1.44%
2022/05/12	0	0.00	1	19.80	19.70	-1	68	-1.46%
2022/04/12	1	21.60	0	0.00	21.60	1	71	1.39%
2022/03/22	2	21.85	2	21.80	21.85	0	73	0.00%
2022/03/17	1	21.55	0	0.00	21.40	1	72	1.38%
2022/03/10	1	21.35	1	21.20	20.95	0	74	0.00%
2022/03/07	0	0.00	1	20.40	20.35	-1	74	-1.34%
2022/02/11	0	0.00	1	20.70	20.90	-1	216	-0.46%
2022/02/09	1	20.60	0	0.00	20.75	1	260	0.38%
2022/01/12	0	0.00	1	20.90	20.95	-1	399	-0.25%
2021/12/24	1	21.30	1	21.10	21.10	0	670	0.00%
2021/12/22	0	0.00	1	21.15	21.30	-1	734	-0.14%
2021/12/21	3	21.43	0	0.00	21.35	3	787	0.38%
2021/12/01	0	0.00	3	21.70	21.95	-3	1,645	-0.18%
2021/11/30	2	21.63	0	0.00	21.80	2	1,670	0.12%
2021/11/29	2	21.18	1	21.15	21.35	1	1,683	0.06%
2021/11/12	0	0.00	1	23.65	23.30	-1	1,865	-0.05%
2021/11/11	0	0.00	2	24.25	23.85	-2	1,858	-0.11%
2021/11/10	3	24.30	2	24.50	24.10	1	1,851	0.05%
2021/11/08	0	0.00	3	24.50	23.40	-3	1,808	-0.17%
2021/11/05	3	24.35	1	23.45	24.00	2	1,787	0.11%
2021/11/04	1	23.10	0	0.00	22.90	1	1,747	0.06%
2021/11/03	2	22.08	0	0.00	22.50	2	1,739	0.11%
2021/11/02	1	22.25	0	0.00	21.45	1	1,726	0.06%
2021/11/01	0	0.00	1	22.95	22.80	-1	1,713	-0.06%
2021/10/29	0	0.00	1	23.40	23.10	-1	1,710	-0.06%
2021/10/27	1	22.90	0	0.00	22.65	1	1,700	0.06%
2021/10/19	0	0.00	1	24.15	24.00	-1	1,641	-0.06%
2021/10/15	1	23.45	1	23.65	23.40	0	1,595	0.00%
2021/10/14	2	24.73	3	25.15	23.45	-1	1,576	-0.06%
2021/10/13	6	23.52	6	23.80	23.25	0	1,495	0.00%
2021/10/08	0	0.00	1	23.95	23.15	-1	1,457	-0.07%
2021/10/07	1	23.05	1	22.60	22.50	0	1,439	0.00%
2021/10/06	0	0.00	3	21.90	21.90	-3	1,429	-0.21%
2021/10/05	5	21.43	0	0.00	21.30	5	1,419	0.35%
2021/10/04	0	0.00	1	20.95	20.85	-1	1,406	-0.07%
2021/10/01	1	24.80	0	0.00	22.85	1	1,389	0.07%
2021/09/29	1	25.60	0	0.00	25.15	1	1,341	0.07%
2021/09/28	0	0.00	1	26.25	26.60	-1	1,293	-0.08%
2021/09/27	1	24.00	0	0.00	24.20	1	1,239	0.08%
2021/09/16	1	26.35	0	0.00	24.85	1	1,158	0.09%
2021/09/15	4	27.13	1	27.35	27.00	3	1,103	0.27%
2021/09/14	1	27.50	3	28.42	27.00	-2	1,032	-0.19%
2021/09/13	2	25.63	4	26.65	27.85	-2	896	-0.22%
2021/09/10	23	27.78	21	28.01	26.70	2	829	0.24%
2021/09/09	13	25.27	14	25.83	26.80	-1	669	-0.15%
2021/09/08	0	0.00	4	23.73	24.40	-4	551	-0.73%
2021/09/07	5	22.60	2	22.20	22.20	3	510	0.59%
2021/09/06	6	24.80	5	24.79	23.95	1	480	0.21%
2021/09/02	3	21.70	4	22.76	21.90	-1	338	-0.30%
2021/09/01	3	23.30	2	23.30	22.00	1	323	0.31%
2021/08/30	2	20.10	9	20.30	21.05	-7	226	-3.09%
2021/08/25	3	19.00	0	0.00	18.80	3	202	1.48%
2021/08/24	6	19.90	0	0.00	20.45	6	192	3.11%
2021/08/20	1	23.80	3	24.03	20.60	-2	151	-1.32%
2021/08/18	0	0.00	1	19.00	20.65	-1	49	-2.02%
2021/05/13	1	17.30	0	0.00	17.30	1	61	1.62%
2021/05/12	2	17.45	0	0.00	17.45	2	60	3.28%
2021/05/04	0	0.00	1	19.00	18.85	-1	60	-1.66%
2020/09/08	1	15.60	0	0.00	15.60	1	29	3.37%
2020/06/23	0	0.00	13	16.85	16.90	-13	30	-42.74%
2020/05/26	1	17.00	0	0.00	17.00	1	45	2.21%
2020/01/30	0	0.00	1	16.00	15.90	-1	25	-3.91%
2019/12/04	0	0.00	1	15.00	15.00	-1	24	-4.04%
2019/10/31	1	14.50	0	0.00	14.50	1	28	3.51%
2019/08/29	1	15.05	0	0.00	15.30	1	23	4.33%
2019/03/29	0	16.60	0	0.00	16.65	0	13	0.01%
2018/09/14	1	21.40	0	0.00	21.50	1	26	3.80%
2018/07/30	13	21.35	0	0.00	21.10	13	20	62.83%