展宇 (1776)-中國信託-高雄券商分點個股進出

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)

可現股當沖

股價
18.55
漲跌
▲0.30
漲幅
+1.64%
成交量
152張
產業
上市化學類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展宇 (1776)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.9	17.55	17.85	-0.9	97	-0.88%
2024/04/19	0	0.00	6	16.85	16.85	-6	91	-6.56%
2024/03/12	0	0.00	2	17.60	17.60	-2	81	-2.45%
2024/03/04	0	0.00	10	17.76	17.75	-10	75	-13.23%
2024/02/29	1	18.45	0	0.00	18.40	1	70	1.42%
2024/02/27	17	19.21	1	18.25	18.25	16	66	24.23%
2023/11/02	0.3	16.20	0	0.00	16.30	0.3	33	0.85%
2023/07/26	0	0.00	2	17.10	17.10	-2	449	-0.44%
2023/07/20	2	17.10	0	0.00	17.05	2	488	0.41%
2023/06/09	1	18.55	0	0.00	18.55	1	459	0.22%
2023/06/07	1	19.05	0	0.00	18.85	1	455	0.22%
2023/06/01	5	19.05	5	19.01	18.85	0	447	0.00%
2023/05/30	1	18.50	0	0.00	18.50	1	442	0.23%
2023/05/18	0	0.00	10	19.21	19.00	-10	402	-2.48%
2023/05/17	10	19.58	0	0.00	19.25	10	397	2.51%
2023/05/09	3	20.73	2	19.70	19.50	1	327	0.31%
2023/05/08	0	0.00	1	21.45	21.65	-1	299	-0.33%
2023/05/05	0	0.00	2	22.50	22.40	-2	284	-0.70%
2023/05/04	0	0.00	5	22.00	22.35	-5	259	-1.93%
2023/05/03	9	22.72	2	22.53	22.25	7	235	2.97%
2023/05/02	8	22.97	45	22.89	23.25	-37	183	-20.21%
2023/04/28	32	21.15	5	21.15	21.15	27	70	38.54%
2023/04/27	27	18.22	12	18.94	19.25	15	46	32.53%
2023/04/26	0	0.00	0	16.85	17.50	0	33	-0.01%
2023/04/25	0	17.50	0	0.00	17.15	0	30	0.01%
2022/11/11	1	16.35	0	0.00	16.45	1	27	3.64%
2022/08/29	0	0.00	3	18.50	18.40	-3	27	-10.80%
2022/08/24	3	19.90	0	0.00	19.90	3	24	12.28%
2022/08/22	0	0.00	27	19.57	19.75	-27	23	-116.21%
2022/06/06	27	20.76	1	20.80	20.75	26	63	41.04%
2022/05/31	1	19.95	0	0.00	19.90	1	66	1.51%
2022/04/29	1	21.10	0	0.00	21.10	1	69	1.44%
2022/04/11	1	21.90	0	0.00	21.60	1	73	1.36%
2022/01/25	0	0.00	14	20.00	20.05	-14	333	-4.20%
2022/01/21	0	0.00	6	20.45	20.40	-6	340	-1.76%
2021/12/09	1	22.45	0	0.00	22.00	1	1,124	0.09%
2021/12/03	2	21.35	0	0.00	21.40	2	1,504	0.13%
2021/12/02	2	21.53	0	0.00	21.30	2	1,532	0.13%
2021/11/26	5	22.01	0	0.00	21.80	5	1,743	0.29%
2021/11/24	4	23.15	1	23.00	23.15	3	1,749	0.17%
2021/11/17	1	22.90	0	0.00	22.75	1	1,770	0.06%
2021/11/16	3	23.35	0	0.00	22.80	3	1,828	0.16%
2021/11/15	3	23.35	2	23.95	23.65	1	1,855	0.05%
2021/11/10	2	24.23	0	0.00	24.10	2	1,851	0.11%
2021/11/09	0	0.00	14	24.53	24.50	-14	1,832	-0.76%
2021/11/08	4	23.48	0	0.00	23.40	4	1,808	0.22%
2021/11/05	6	23.90	13	24.07	24.00	-7	1,787	-0.39%
2021/11/02	5	21.78	0	0.00	21.45	5	1,726	0.29%
2021/11/01	2	22.80	0	0.00	22.80	2	1,713	0.12%
2021/10/29	3	23.10	0	0.00	23.10	3	1,710	0.18%
2021/10/26	1	22.65	0	0.00	22.65	1	1,692	0.06%
2021/10/25	4	23.26	1	23.50	23.30	3	1,683	0.18%
2021/10/20	1	24.05	0	0.00	24.00	1	1,651	0.06%
2021/10/19	2	24.28	3	24.80	24.00	-1	1,641	-0.06%
2021/10/18	2	24.40	10	24.25	24.00	-8	1,620	-0.49%
2021/10/15	12	23.70	1	23.75	23.40	11	1,595	0.69%
2021/10/08	0	0.00	1	23.90	23.15	-1	1,457	-0.07%
2021/10/01	2	23.88	1	23.20	22.85	1	1,389	0.07%
2021/09/29	2	26.13	2	25.20	25.15	0	1,341	0.00%
2021/09/17	1	24.50	11	24.69	25.10	-10	1,182	-0.85%
2021/09/16	1	25.00	2	26.10	24.85	-1	1,158	-0.09%
2021/09/15	9	26.96	0	0.00	27.00	9	1,103	0.82%
2021/09/14	6	29.35	9	29.08	27.00	-3	1,032	-0.29%
2021/09/10	14	27.49	13	27.82	26.70	1	829	0.12%
2021/09/09	6	26.49	1	25.35	26.80	5	669	0.75%
2021/09/08	0	0.00	4	24.09	24.40	-4	551	-0.73%
2021/09/07	2	22.80	0	0.00	22.20	2	510	0.39%
2021/09/06	2	25.40	3	24.85	23.95	-1	480	-0.21%
2021/09/03	4	23.15	3	23.43	23.80	1	365	0.27%
2021/09/01	2	23.65	0	0.00	22.00	2	323	0.62%
2021/08/30	0	0.00	1	20.50	21.05	-1	226	-0.44%
2021/08/24	2	20.00	1	20.45	20.45	1	192	0.52%
2021/08/20	60	24.46	61	20.54	20.60	-1	151	-0.66%
2021/08/19	1	22.70	0	0.00	22.70	1	86	1.15%
2021/08/18	1	20.00	1	20.40	20.65	0	49	0.00%
2021/05/04	0	0.00	1	18.85	18.85	-1	60	-1.66%
2021/02/23	0	0.00	1	16.55	16.60	-1	35	-2.82%
2021/02/17	1	15.90	0	0.00	16.15	1	34	2.88%
2020/12/21	0	0.00	19	16.47	16.70	-19	23	-82.61%
2020/09/03	0	0.00	1	15.80	15.70	-1	30	-3.24%
2020/09/02	1	16.60	0	0.00	16.55	1	30	3.29%
2020/08/31	19	16.85	0	0.00	16.60	19	29	65.22%
2020/07/21	0	0.00	2	17.05	17.20	-2	35	-5.69%
2020/07/06	2	17.85	0	0.00	17.80	2	33	5.98%
2020/04/13	0	0.00	1	17.45	17.75	-1	65	-1.53%
2020/03/02	0	0.00	3	16.90	17.60	-3	49	-6.06%
2019/10/08	1	14.85	0	0.00	14.85	1	23	4.27%
2019/10/07	1	14.90	0	0.00	14.85	1	23	4.34%
2019/10/03	1	15.05	0	0.00	15.00	1	22	4.51%
2019/09/25	1	15.05	0	0.00	15.00	1	20	4.77%
2019/08/30	1	15.30	0	0.00	15.20	1	23	4.30%
2019/04/22	1	16.50	0	0.00	16.45	1	14	6.74%
2019/02/26	0	0.00	1	16.45	16.45	-1	11	-8.49%
2019/02/13	0	0.00	1	15.90	15.70	-1	10	-9.87%
2018/10/22	1	16.60	0	0.00	16.75	1	30	3.30%
2018/09/17	0	0.00	1	19.60	19.95	-1	27	-3.58%
2018/09/14	1	21.40	0	0.00	21.50	1	26	3.80%
2018/08/15	0	0.00	5	20.30	20.35	-5	21	-23.55%
2018/04/17	1	21.25	0	0.00	21.10	1	40	2.48%
2018/03/28	2	22.55	2	22.30	21.40	0	36	0.00%
2018/03/13	1	20.55	0	0.00	20.70	1	22	4.46%
2018/01/11	1	20.90	0	0.00	20.80	1	22	4.42%