展宇 (1776)-元大-高雄券商分點個股進出

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)

可現股當沖

股價
18.55
漲跌
▲0.30
漲幅
+1.64%
成交量
152張
產業
上市化學類股▲0.44%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展宇 (1776)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	18.40	18.35	-1	112	-0.89%
2024/05/14	1	18.10	0	0.00	18.20	1	111	0.90%
2024/04/29	0	0.00	1	17.85	17.85	-1	97	-1.03%
2024/04/23	0	0.00	2	17.25	17.20	-2	93	-2.15%
2024/04/19	3	16.85	0	0.00	16.85	3	91	3.28%
2024/03/20	0.1	17.30	0	0.00	17.20	0.1	81	0.07%
2024/03/18	0	0.00	1	17.30	17.20	-1	83	-1.20%
2024/03/08	0	0.00	1	17.45	17.40	-1	80	-1.24%
2024/03/04	1	17.60	0	0.00	17.75	1	75	1.32%
2024/02/27	1	19.30	1	19.20	18.25	0	66	0.00%
2024/02/26	0	0.00	2	17.45	18.45	-2	33	-6.02%
2024/02/22	0	0.00	1	16.90	16.70	-1	20	-4.89%
2024/02/21	0	0.00	1	16.95	17.00	-1	19	-5.05%
2024/02/16	1	16.65	1	16.70	16.65	0	19	0.00%
2024/02/15	1	16.50	0	0.00	16.50	1	19	5.18%
2024/02/01	1	16.60	0	0.00	16.60	1	22	4.47%
2024/01/23	0	0.00	1	16.90	16.85	-1	23	-4.21%
2024/01/16	1	16.65	0	0.00	16.65	1	23	4.21%
2024/01/08	0	0.00	0.1	16.95	16.90	-0.1	24	-0.41%
2024/01/02	1	17.00	0	0.00	17.00	1	27	3.61%
2023/12/29	0.1	17.10	0	0.00	17.10	0.1	28	0.21%
2023/12/27	0.1	17.20	0	0.00	17.15	0.1	29	0.21%
2023/12/25	0	17.15	0	0.00	17.25	0	29	0.10%
2023/12/21	0	0.00	5	17.10	17.00	-5	29	-16.90%
2023/12/06	1	17.10	0	0.00	17.20	1	29	3.43%
2023/12/05	1	17.10	0.1	17.20	17.10	0.9	30	2.99%
2023/11/27	0	0.00	0.1	17.20	17.05	-0.1	29	-0.34%
2023/11/24	0	0.00	0.1	17.25	17.20	-0.1	29	-0.34%
2023/11/21	0	0.00	0.4	17.00	17.10	-0.4	30	-1.45%
2023/11/08	0	0.00	6	17.03	16.95	-6	33	-17.73%
2023/09/25	2	16.25	0	0.00	16.25	2	47	4.19%
2023/09/22	1	16.50	0	0.00	16.50	1	47	2.10%
2023/09/20	1	16.65	0	0.00	16.65	1	48	2.07%
2023/09/08	2	16.60	0	0.00	16.60	2	59	3.36%
2023/09/05	0	0.00	2	17.25	17.10	-2	65	-3.04%
2023/08/30	0	0.00	1	16.95	16.95	-1	73	-1.37%
2023/08/17	0	0.00	2	17.00	16.85	-2	105	-1.90%
2023/08/10	1	17.15	0	0.00	16.95	1	163	0.61%
2023/08/09	7	17.10	8	17.73	17.10	-1	166	-0.60%
2023/08/07	4	17.10	0	0.00	17.15	4	183	2.18%
2023/08/01	2	17.10	0	0.00	17.10	2	236	0.84%
2023/07/25	2	17.20	0	0.00	17.20	2	473	0.42%
2023/07/21	0	0.00	5	17.54	17.55	-5	487	-1.03%
2023/07/19	2	17.03	0	0.00	17.00	2	489	0.41%
2023/07/17	0	0.00	2	17.38	17.30	-2	487	-0.41%
2023/07/10	2	17.10	0	0.00	17.10	2	483	0.41%
2023/07/07	3	17.40	0	0.00	17.40	3	482	0.62%
2023/07/04	0	0.00	1	17.65	17.70	-1	479	-0.21%
2023/06/05	2	19.08	0	0.00	19.10	2	452	0.44%
2023/06/01	0	0.00	2	18.98	18.85	-2	447	-0.45%
2023/05/25	2	18.65	0	0.00	18.65	2	434	0.46%
2023/05/16	0	0.00	1	18.55	19.80	-1	373	-0.27%
2023/05/10	0	0.00	1	19.55	19.90	-1	337	-0.30%
2023/05/09	1	20.70	3	19.55	19.50	-2	327	-0.61%
2023/05/05	1	22.45	1	23.25	22.40	0	284	0.00%
2023/05/04	0	0.00	2	22.00	22.35	-2	259	-0.77%
2023/05/03	11	22.78	7	22.54	22.25	4	235	1.70%
2023/05/02	10	22.94	2	23.10	23.25	8	183	4.37%
2023/04/27	3	17.95	0.1	19.25	19.25	2.9	46	6.33%
2023/04/25	9	17.69	9	17.17	17.15	0	30	0.00%
2023/04/21	0	0.00	4	16.90	16.90	-4	25	-15.99%
2023/03/31	0	0.00	2	16.70	16.85	-2	23	-8.66%
2023/03/08	0.1	17.15	0	0.00	17.05	0.1	22	0.36%
2023/02/23	4	16.95	0	0.00	16.95	4	21	19.02%
2023/02/20	2	16.75	0	0.00	16.75	2	19	10.11%
2022/12/27	0	0.00	1	16.40	16.55	-1	18	-5.39%
2022/08/29	0	0.00	1	18.45	18.40	-1	27	-3.60%
2022/08/26	0	0.00	1	18.95	18.95	-1	27	-3.58%
2022/08/25	3	20.03	0	0.00	20.15	3	26	11.41%
2022/08/15	0	0.00	1	19.75	19.90	-1	22	-4.35%
2022/08/11	1	19.55	0	0.00	19.45	1	22	4.52%
2022/07/28	0	0.00	1	19.10	19.25	-1	27	-3.59%
2022/07/18	1	19.00	0	0.00	18.85	1	31	3.21%
2022/04/18	0	0.00	2	21.70	21.65	-2	69	-2.86%
2022/03/10	0	0.00	1	20.75	20.95	-1	74	-1.34%
2021/11/25	1	22.95	0	0.00	22.40	1	1,769	0.06%
2021/11/15	0	0.00	2	24.00	23.65	-2	1,855	-0.11%
2021/11/10	2	24.70	2	24.48	24.10	0	1,851	0.00%
2021/11/09	0	0.00	4	24.18	24.50	-4	1,832	-0.22%
2021/11/05	3	24.00	1	24.15	24.00	2	1,787	0.11%
2021/11/04	0	0.00	1	22.90	22.90	-1	1,747	-0.06%
2021/11/03	0	0.00	2	22.45	22.50	-2	1,739	-0.11%
2021/11/02	1	22.70	0	0.00	21.45	1	1,726	0.06%
2021/10/28	0	0.00	6	22.75	22.80	-6	1,704	-0.35%
2021/10/27	1	23.00	5	22.72	22.65	-4	1,700	-0.24%
2021/10/20	0	0.00	1	23.70	24.00	-1	1,651	-0.06%
2021/10/19	6	24.55	0	0.00	24.00	6	1,641	0.37%
2021/10/18	1	24.80	7	23.67	24.00	-6	1,620	-0.37%
2021/10/15	9	23.39	4	23.36	23.40	5	1,595	0.31%
2021/10/14	10	24.36	6	24.98	23.45	4	1,576	0.25%
2021/10/13	1	23.90	0	0.00	23.25	1	1,495	0.07%
2021/10/12	0	0.00	5	22.85	22.25	-5	1,463	-0.34%
2021/10/07	5	22.70	1	23.00	22.50	4	1,439	0.28%
2021/10/06	1	21.40	0	0.00	21.90	1	1,429	0.07%
2021/10/04	1	21.95	1	21.65	20.85	0	1,406	0.00%
2021/10/01	0	0.00	1	25.05	22.85	-1	1,389	-0.07%
2021/09/29	2	26.00	5	25.60	25.15	-3	1,341	-0.22%
2021/09/28	10	26.31	71	26.32	26.60	-61	1,293	-4.72%
2021/09/24	0	0.00	1	24.50	23.90	-1	1,231	-0.08%
2021/09/22	3	24.60	1	25.05	24.20	2	1,214	0.16%
2021/09/17	2	24.95	8	25.04	25.10	-6	1,182	-0.51%
2021/09/16	37	26.19	6	25.58	24.85	31	1,158	2.68%
2021/09/15	7	27.37	8	27.29	27.00	-1	1,103	-0.09%
2021/09/14	91	28.17	47	28.66	27.00	44	1,032	4.26%
2021/09/13	8	26.29	10	26.52	27.85	-2	896	-0.22%
2021/09/10	3	27.98	3	27.82	26.70	0	829	0.00%
2021/09/09	4	25.08	7	25.06	26.80	-3	669	-0.45%
2021/09/08	1	24.30	2	22.78	24.40	-1	551	-0.18%
2021/09/07	0	0.00	5	22.35	22.20	-5	510	-0.98%
2021/09/06	16	25.16	5	24.74	23.95	11	480	2.29%
2021/09/03	3	22.23	1	23.00	23.80	2	365	0.55%
2021/09/02	3	22.37	2	22.50	21.90	1	338	0.30%
2021/09/01	2	23.40	2.5	23.07	22.00	-0.5	323	-0.15%
2021/08/25	0	0.00	1	19.30	18.80	-1	202	-0.49%
2021/08/24	0.5	19.95	0	0.00	20.45	0.5	192	0.26%
2021/08/23	1	19.90	2	20.50	19.90	-1	178	-0.56%
2021/08/20	3	24.32	0	0.00	20.60	3	151	1.98%
2021/08/19	1	22.00	2	21.58	22.70	-1	86	-1.15%
2021/08/16	1	18.20	0	0.00	18.20	1	29	3.41%
2021/08/06	0	0.00	1	17.95	17.95	-1	29	-3.39%
2021/07/28	1	18.05	1	17.95	17.95	0	31	0.00%
2021/07/21	1	18.10	0	0.00	18.10	1	41	2.43%
2021/07/14	0	0.00	2	18.25	18.10	-2	54	-3.67%
2021/07/07	0	0.00	0	18.10	18.20	0	55	0.00%
2021/06/29	0	18.00	0	0.00	18.40	0	61	0.00%
2021/06/28	1	18.10	0	0.00	18.45	1	61	1.62%
2021/06/18	0	0.00	0	17.70	17.75	0	64	0.00%
2021/06/16	1	17.85	0	0.00	17.85	1	64	1.56%
2021/04/29	0	0.00	0.1	19.75	19.60	-0.1	59	-0.17%
2021/04/22	0.1	18.20	0	0.00	18.55	0.1	42	0.24%
2021/04/07	0	0.00	2	18.40	18.30	-2	36	-5.53%
2021/04/01	2	18.00	0	0.00	17.55	2	33	5.92%
2021/03/31	0	0.00	5	16.85	16.90	-5	30	-16.31%
2021/03/26	0	0.00	28	16.93	16.75	-28	36	-76.12%
2021/02/17	0	0.00	1	15.90	16.15	-1	34	-2.88%
2021/02/02	0	0.00	1	16.00	15.90	-1	33	-3.00%
2021/01/29	3	16.10	0	0.00	16.15	3	34	8.80%
2021/01/21	4	16.35	0	0.00	16.45	4	33	12.04%
2021/01/15	5	16.15	0	0.00	16.35	5	31	15.79%
2021/01/14	7	16.45	0	0.00	16.45	7	31	22.48%
2021/01/11	2	16.55	0	0.00	16.55	2	29	6.68%
2021/01/08	0	0.00	3	16.75	16.75	-3	30	-9.96%
2021/01/07	3	16.45	0	0.00	16.60	3	29	10.01%
2021/01/06	2	16.65	0	0.00	16.55	2	29	6.71%
2020/12/29	5	16.60	0	0.00	16.60	5	25	19.27%
2020/12/23	1	16.65	0	0.00	16.55	1	24	4.13%
2020/12/21	1	16.80	3	16.30	16.70	-2	23	-8.70%
2020/12/09	3	15.95	0	0.00	15.85	3	17	17.34%
2020/06/17	0	0.00	0.1	17.15	17.15	-0.1	32	-0.31%
2020/04/16	2	17.50	0	0.00	17.50	2	65	3.04%
2020/04/10	3	17.80	0	0.00	17.65	3	65	4.61%
2020/03/13	0	0.00	1	16.95	16.95	-1	62	-1.60%
2019/08/12	0.1	15.80	0	0.00	15.65	0.1	14	0.67%
2019/05/16	1	16.55	0	0.00	16.55	1	13	7.67%
2019/02/12	1	15.95	0	0.00	15.90	1	10	9.95%
2018/09/11	0	0.00	1	20.70	20.70	-1	22	-4.51%
2018/08/31	1	20.40	1	20.40	20.50	0	21	0.00%
2018/06/19	0	0.00	1	21.80	21.10	-1	41	-2.43%
2018/04/16	1	21.55	0	0.00	21.55	1	42	2.38%
2018/04/12	0	0.00	1	21.60	21.40	-1	41	-2.38%
2018/03/31	1	21.30	0	0.00	21.00	1	40	2.50%
2018/03/16	1	20.80	0	0.00	20.65	1	22	4.41%