生泰 (1777)-高橋券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.6
漲跌
▲2.4
漲幅
+2.92%
成交量
72張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	82.60	83.10	-1	20	-4.77%
2023/12/20	0	0.00	0	85.95	85.80	0	28	-0.04%
2023/12/19	0	86.30	0	0.00	85.90	0	28	0.04%
2023/10/12	0	0.00	3	84.10	84.30	-3	63	-4.69%
2023/09/22	0	0.00	0	87.80	87.90	0	70	-0.02%
2023/09/19	0	89.00	0	89.50	89.10	0	74	0.00%
2023/09/15	0	89.50	0	89.50	88.90	0	75	0.01%
2023/09/13	0	0.00	0	89.70	89.80	0	76	0.00%
2023/09/12	1	89.90	0	89.80	89.70	1	77	1.29%
2023/09/11	0	0.00	0	90.00	89.60	0	77	0.00%
2023/09/07	2	89.10	0	0.00	88.70	2	77	2.58%
2023/08/22	0	0.00	0	86.80	86.10	0	88	0.00%
2023/08/21	0	87.00	0	0.00	86.80	0	89	0.00%
2023/07/07	0	0.00	2	85.10	86.70	-2	201	-0.99%
2023/06/30	1	89.90	0	0.00	89.40	1	195	0.51%
2023/06/28	1	89.10	0	0.00	89.20	1	195	0.51%
2023/05/05	0	0.00	1	96.70	96.00	-1	189	-0.53%
2023/05/04	0	0.00	3	94.60	97.00	-3	186	-1.61%
2023/05/02	0	0.00	4	95.70	95.40	-4	170	-2.35%
2023/04/28	1	94.50	0	0.00	95.40	1	156	0.64%
2023/04/27	3	88.67	0	0.00	89.10	3	124	2.42%
2023/04/17	1	88.50	0	0.00	88.10	1	111	0.90%
2023/04/14	1	84.00	0	0.00	87.50	1	105	0.94%
2023/03/30	2	83.10	0	0.00	82.50	2	140	1.42%
2023/03/16	0	0.00	2	82.40	81.80	-2	217	-0.92%
2023/03/14	0	0.00	5	85.14	84.10	-5	224	-2.23%
2023/02/24	2	87.60	1	87.60	87.70	1	207	0.48%
2023/02/23	0	0.00	1	88.60	88.60	-1	208	-0.48%
2023/02/14	3	86.43	0	0.00	86.00	3	202	1.48%
2023/02/09	0	0.00	1	85.90	87.00	-1	205	-0.49%
2023/02/07	0	0.00	1	85.90	85.60	-1	205	-0.49%
2023/02/06	2	86.05	0	0.00	85.30	2	205	0.97%
2023/01/30	1	81.80	0	0.00	81.90	1	210	0.48%
2023/01/09	1	82.30	0	0.00	82.20	1	210	0.47%
2022/12/19	1	87.50	0	0.00	86.30	1	213	0.47%
2022/12/15	0	0.00	3	86.67	85.40	-3	202	-1.48%
2022/12/13	0	0.00	2	89.60	88.20	-2	188	-1.06%
2022/12/12	0	0.00	3	88.50	89.00	-3	165	-1.81%
2022/12/09	2	82.70	0	0.00	83.50	2	144	1.39%
2022/12/08	0	0.00	3	81.87	82.40	-3	141	-2.12%
2022/12/07	1	81.80	0	0.00	81.50	1	141	0.71%
2022/12/06	4	81.40	1	81.50	80.50	3	140	2.14%
2022/11/07	3	77.50	0	0.00	77.70	3	134	2.24%
2022/10/06	0	0.00	1	84.00	84.00	-1	80	-1.24%
2022/10/05	0	0.00	1	76.40	76.40	-1	62	-1.60%
2022/09/15	0	0.00	2	77.20	76.50	-2	51	-3.90%
2022/09/01	1	71.60	0	0.00	71.60	1	38	2.62%
2022/08/15	1	68.00	0	0.00	68.80	1	26	3.85%
2022/03/02	0	0.00	2	66.95	67.50	-2	73	-2.72%
2021/12/28	2	64.80	0	0.00	64.90	2	61	3.27%
2021/12/03	2	66.00	0	0.00	66.00	2	40	4.89%
2021/11/30	0	0.00	0.3	65.61	65.80	-0.3	38	-0.69%
2021/11/08	0	0.00	1	70.90	70.90	-1	36	-2.77%
2021/10/28	1	68.70	0	0.00	68.80	1	35	2.79%
2021/09/13	1	72.50	0	0.00	72.90	1	79	1.25%
2021/07/13	0	0.00	1	75.40	75.30	-1	261	-0.38%
2021/07/07	1	77.20	0	0.00	77.00	1	347	0.29%
2021/07/02	1	78.00	0	0.00	78.20	1	381	0.26%
2021/06/29	1	78.80	0	0.00	79.50	1	385	0.26%
2021/06/16	1	79.70	0	0.00	79.80	1	414	0.24%
2021/05/20	3	80.10	62	81.49	80.60	-59	445	-13.23%
2021/05/06	0	0.00	6	99.02	101.50	-6	392	-1.53%
2021/04/29	6	100.50	0	0.00	100.50	6	368	1.63%
2021/04/26	0	0.00	0.4	96.30	96.30	-0.4	348	-0.12%
2021/04/22	15	100.00	0	0.00	96.80	15	337	4.45%
2021/04/14	0	0.00	1	110.00	110.00	-1	267	-0.37%
2021/04/13	1	116.50	6	115.92	116.00	-5	236	-2.11%
2021/04/12	0	0.00	15	108.60	109.50	-15	209	-7.17%
2021/04/09	0	0.00	1	103.50	104.50	-1	195	-0.51%
2021/04/08	1	100.00	0	0.00	105.00	1	189	0.53%
2021/03/31	0	0.00	2	95.80	96.80	-2	163	-1.22%
2021/03/29	6	94.80	0	0.00	95.00	6	155	3.87%
2021/03/11	0	0.00	0.3	86.50	87.00	-0.3	81	-0.38%
2021/03/02	0	0.00	1	87.60	87.00	-1	59	-1.69%
2021/01/06	0	0.00	1	75.10	74.80	-1	32	-3.10%
2020/08/06	0	0.00	1	85.50	85.90	-1	254	-0.39%
2020/07/24	1	83.00	0	0.00	82.80	1	288	0.35%
2020/07/23	0	0.00	6	83.50	83.70	-6	288	-2.08%
2020/07/22	6	86.50	1	86.90	86.50	5	289	1.73%
2020/07/16	1	88.00	0	0.00	87.80	1	285	0.35%
2020/07/14	1	88.50	0	0.00	88.30	1	284	0.35%
2020/07/10	0	0.00	1	90.30	89.60	-1	282	-0.35%
2020/06/29	3	89.77	0	0.00	89.00	3	304	0.98%
2020/06/18	1	92.10	0	0.00	91.90	1	306	0.33%
2020/06/17	0	0.00	1	90.50	91.00	-1	295	-0.34%
2020/06/15	1	87.90	3	88.10	88.20	-2	289	-0.69%
2020/06/11	0	0.00	1	88.30	86.30	-1	290	-0.34%
2020/06/08	0	0.00	2	90.15	89.30	-2	303	-0.66%
2020/06/05	1	88.00	0	0.00	88.70	1	302	0.33%
2020/05/29	2	86.95	0	0.00	86.90	2	384	0.52%
2020/05/28	1	86.60	0	0.00	86.40	1	383	0.26%
2020/05/27	0	0.00	2	86.30	86.40	-2	380	-0.53%
2020/05/26	2	87.05	0	0.00	86.60	2	376	0.53%
2020/05/21	2	88.80	0	0.00	88.60	2	359	0.56%
2020/05/04	0	0.00	2	79.90	80.20	-2	269	-0.74%
2020/04/30	0	0.00	1	78.10	78.40	-1	262	-0.38%
2020/04/27	1	77.70	0	0.00	77.80	1	255	0.39%
2020/04/17	1	77.70	0	0.00	77.20	1	246	0.41%
2020/04/10	1	78.30	0	0.00	76.80	1	237	0.42%
2020/03/30	0	0.00	1	71.30	71.30	-1	196	-0.51%
2020/03/27	2	74.05	1	72.60	72.60	1	194	0.51%
2020/03/19	0	0.00	2	62.80	62.90	-2	178	-1.12%
2020/03/10	2	83.10	0	0.00	84.80	2	142	1.40%
2020/03/09	1	94.00	0	0.00	88.20	1	126	0.79%
2019/12/23	10	81.00	0	0.00	81.80	10	83	11.92%
2019/09/24	10	74.60	0	0.00	75.00	10	55	18.06%
2019/09/20	15	75.00	0	0.00	75.40	15	55	27.22%
2019/07/25	0	0.00	1	77.30	77.30	-1	47	-2.09%
2019/07/23	25	79.24	0	0.00	79.50	25	40	62.01%
2019/07/04	1	80.50	0	0.00	80.20	1	27	3.65%