生泰 (1777)-元富-佳里券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.2
漲跌
▲0.1
漲幅
+0.11%
成交量
124張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	81.80	0	0.00	81.70	1	24	4.01%
2024/03/08	0	0.00	0.3	83.17	82.90	-0.3	21	-1.42%
2024/02/29	0	0.00	1	81.90	82.00	-1	21	-4.64%
2024/02/02	0.1	84.20	0	0.00	83.80	0.1	18	0.42%
2024/02/01	0	0.00	0.2	84.37	84.10	-0.2	19	-1.25%
2024/01/31	1	83.70	0.1	84.27	84.50	0.9	19	4.44%
2024/01/26	0	0.00	0.1	84.52	83.90	-0.1	20	-0.49%
2024/01/19	0	0.00	0.3	84.18	84.10	-0.3	19	-1.52%
2023/12/14	1	86.00	0	0.00	86.10	1	29	3.42%
2023/11/30	2	86.50	0	0.00	86.40	2	41	4.81%
2023/11/28	1	87.00	0	0.00	86.90	1	41	2.40%
2023/10/11	1	85.00	0	0.00	84.50	1	62	1.60%
2023/09/27	4	88.38	0	0.00	88.30	4	68	5.88%
2023/09/11	0	0.00	0	89.10	89.60	0	77	-0.04%
2023/09/08	0	0.00	0	88.90	88.60	0	76	-0.02%
2023/09/06	0	0.00	1.1	89.27	89.40	-1.1	78	-1.34%
2023/07/26	0.1	84.30	0	0.00	84.70	0.1	146	0.07%
2023/07/24	2	83.60	0	0.00	83.80	2	181	1.10%
2023/07/21	4	84.70	0	0.00	84.30	4	182	2.19%
2023/07/19	0	0.00	2	86.95	86.70	-2	180	-1.11%
2023/07/17	0	0.00	1	86.60	87.20	-1	184	-0.54%
2023/07/13	1	85.90	0	0.00	86.10	1	191	0.52%
2023/07/06	1	87.60	0	0.00	86.00	1	201	0.50%
2023/07/05	0	0.00	1	89.20	89.10	-1	196	-0.51%
2023/05/26	0	0.00	1	87.80	88.10	-1	202	-0.49%
2023/05/19	1	87.70	1	87.10	87.10	0	208	0.00%
2023/05/11	1	87.20	0	0.00	86.60	1	205	0.49%
2023/05/08	1	94.60	0	0.00	90.50	1	198	0.50%
2023/05/04	1	96.40	0	0.00	97.00	1	186	0.54%
2023/04/28	1	96.00	3	96.00	95.40	-2	156	-1.28%
2023/04/14	2	84.40	0	0.00	87.50	2	105	1.89%
2023/03/14	1	85.00	0	0.00	84.10	1	224	0.45%
2023/03/07	0	0.00	1	91.40	89.90	-1	215	-0.47%
2023/03/03	1	89.80	1	89.80	90.00	0	210	0.00%
2023/02/22	1	88.30	0	0.00	88.10	1	208	0.48%
2023/01/10	1	81.50	0	0.00	81.30	1	209	0.48%
2023/01/05	0	0.00	1	83.00	82.60	-1	215	-0.46%
2023/01/03	0	0.00	3	83.23	82.60	-3	226	-1.32%
2022/12/29	0	0.00	1	83.50	84.30	-1	255	-0.39%
2022/12/28	1	84.50	0	0.00	84.60	1	255	0.39%
2022/12/26	4	90.83	3	92.10	89.70	1	244	0.41%
2022/12/23	1	86.30	1	86.50	86.40	0	224	0.00%
2022/12/22	1	86.00	1	86.50	86.40	0	224	0.00%
2022/12/21	1	84.90	0	0.00	84.90	1	220	0.45%
2022/12/20	0	0.00	2	84.05	82.30	-2	216	-0.92%
2022/12/19	1	87.20	1	86.50	86.30	0	213	0.00%
2022/12/16	3	85.53	1	86.00	84.80	2	208	0.96%
2022/12/15	2	86.00	1	86.80	85.40	1	202	0.49%
2022/12/14	2	85.20	0	0.00	85.10	2	197	1.01%
2022/12/13	0	0.00	9	90.50	88.20	-9	188	-4.77%
2022/11/23	0	0.00	1	80.00	80.00	-1	139	-0.72%
2022/11/09	1	76.80	0	0.00	76.80	1	137	0.73%
2022/10/13	0	0.00	1	75.30	74.90	-1	113	-0.88%
2022/10/12	1	80.40	1	78.90	79.40	0	108	0.00%
2022/10/07	1	84.90	0	0.00	82.00	1	96	1.04%
2022/10/06	0	0.00	1	84.00	84.00	-1	80	-1.24%
2022/09/28	1	72.80	0	0.00	72.30	1	58	1.72%
2022/09/15	2	76.85	0	0.00	76.50	2	51	3.90%
2022/09/07	1	72.50	0	0.00	72.30	1	43	2.30%
2022/09/06	0	0.00	1	74.00	73.60	-1	42	-2.36%
2022/08/31	0.2	72.60	0	0.00	72.90	0.2	36	0.55%
2022/08/19	1	68.80	0	0.00	69.00	1	26	3.75%
2022/08/17	2	68.90	0	0.00	69.00	2	26	7.58%
2022/07/13	3	65.80	0	0.00	65.20	3	21	14.10%
2022/04/19	0.3	66.30	0	0.00	65.60	0.3	42	0.80%
2022/04/18	0	0.00	1	68.00	66.00	-1	41	-2.39%
2021/12/20	1	64.10	0	0.00	64.10	1	55	1.81%
2021/12/13	0	0.00	1	64.20	64.20	-1	50	-1.98%
2021/11/02	0	0.00	1	70.50	70.50	-1	34	-2.87%
2021/10/01	1	69.00	0	0.00	68.70	1	62	1.60%
2021/09/06	3	72.50	0	0.00	72.60	3	87	3.42%
2021/06/25	0	0.00	2	80.20	79.20	-2	391	-0.51%
2021/05/20	2	80.60	0	0.00	80.60	2	445	0.45%
2021/03/12	1	86.50	1	87.90	87.80	0	86	0.00%
2021/03/09	0	0.00	1	85.90	85.80	-1	75	-1.32%
2021/03/08	1	83.60	0	0.00	85.30	1	72	1.37%
2021/03/02	1	82.50	1	84.00	87.00	0	59	0.00%
2020/06/23	0	0.00	1	90.30	90.30	-1	306	-0.33%
2020/06/22	1	89.60	0	0.00	90.00	1	306	0.33%
2020/06/18	0	0.00	1	92.50	91.90	-1	306	-0.33%
2020/06/17	1	90.80	3	90.33	91.00	-2	295	-0.68%
2020/06/16	1	88.20	0	0.00	88.60	1	288	0.35%
2020/06/12	2	85.70	1	85.40	87.50	1	287	0.35%
2020/06/11	0	0.00	1	86.30	86.30	-1	290	-0.34%
2020/06/08	1	90.10	1	90.50	89.30	0	303	0.00%
2020/06/05	1	87.70	0	0.00	88.70	1	302	0.33%
2020/05/21	2	88.55	1	88.60	88.60	1	359	0.28%
2020/04/16	0	0.00	1	77.30	77.40	-1	244	-0.41%
2020/04/14	0	0.00	1	76.90	76.80	-1	241	-0.41%
2020/04/10	2	77.10	0	0.00	76.80	2	237	0.84%
2020/04/09	0	0.00	2	77.10	78.00	-2	230	-0.87%
2020/03/25	0	0.00	4	70.40	70.90	-4	188	-2.12%
2020/03/19	4	63.00	0	0.00	62.90	4	178	2.24%
2020/03/13	2	72.20	1	70.60	72.60	1	165	0.60%
2020/03/09	1	91.00	1	92.40	88.20	0	126	0.00%
2020/03/06	1	87.20	0	0.00	87.20	1	86	1.16%
2019/09/24	0	0.00	0.1	75.20	75.00	-0.1	55	-0.19%
2019/05/06	5	76.60	0	0.00	76.90	5	17	27.96%
2019/05/03	5	76.70	0	0.00	77.10	5	17	28.30%