生泰 (1777)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.6
漲跌
▲0.4
漲幅
+0.45%
成交量
52張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	87.77	88.10	-6	33	-17.88%
2024/05/08	1	87.20	0	0.00	87.80	1	31	3.14%
2024/05/07	12	86.92	2	87.50	87.80	10	30	32.70%
2024/04/30	2	84.25	0	0.00	84.30	2	25	7.84%
2024/04/26	0	0.00	0.7	83.60	84.60	-0.7	25	-2.70%
2024/03/27	0	83.80	0	0.00	83.80	0	21	0.00%
2024/03/05	0	0.00	1	82.40	83.10	-1	20	-4.77%
2024/02/15	1	83.10	0	0.00	82.90	1	18	5.27%
2024/02/02	1	83.70	0	0.00	83.80	1	18	5.36%
2024/01/31	1	83.60	0	0.00	84.50	1	19	5.16%
2024/01/29	1	83.60	0	0.00	84.10	1	20	4.89%
2024/01/17	0	0.00	4	83.73	83.70	-4	19	-20.17%
2024/01/16	0	0.00	13	84.24	84.30	-13	19	-65.77%
2024/01/15	0.1	84.00	0	0.00	84.60	0.1	19	0.61%
2023/12/25	13	85.59	0	0.00	85.60	13	27	47.13%
2023/12/18	0.2	86.80	0	0.00	86.30	0.2	28	0.64%
2023/12/07	0	0.00	3	86.80	86.80	-3	31	-9.38%
2023/12/06	0	0.00	1	86.50	87.00	-1	34	-2.92%
2023/12/01	1	86.80	2	87.20	87.20	-1	41	-2.40%
2023/11/28	1	87.00	0	0.00	86.90	1	41	2.40%
2023/11/27	1	85.60	0	0.00	87.20	1	41	2.39%
2023/11/09	0.3	84.80	0	0.00	84.60	0.3	43	0.76%
2023/11/08	0.2	84.70	0	0.00	84.70	0.2	43	0.46%
2023/11/07	0	0.00	2	85.00	85.00	-2	43	-4.56%
2023/11/06	0.2	85.41	0	0.00	85.10	0.2	44	0.50%
2023/10/26	0	0.00	1	84.50	84.50	-1	54	-1.85%
2023/10/12	0.2	84.50	0	0.00	84.30	0.2	63	0.33%
2023/10/11	5	85.36	1	85.80	84.50	4	62	6.41%
2023/09/15	1	89.10	0	0.00	88.90	1	75	1.32%
2023/09/14	1	89.50	0	0.00	89.60	1	76	1.32%
2023/09/12	0	0.00	4	89.80	89.70	-4	77	-5.17%
2023/09/11	1	89.50	1	90.30	89.60	0	77	0.00%
2023/09/08	1	88.30	0	0.00	88.60	1	76	1.31%
2023/09/07	4	88.83	0	0.00	88.70	4	77	5.15%
2023/09/06	6	88.30	6	88.90	89.40	0	78	0.00%
2023/09/04	0	0.00	7	85.84	86.60	-7	74	-9.46%
2023/08/24	1	85.20	0	0.00	85.10	1	86	1.15%
2023/08/22	1	86.10	0	0.00	86.10	1	88	1.13%
2023/08/18	0	0.00	4.1	86.78	86.50	-4.1	90	-4.53%
2023/08/17	0	85.00	0	0.00	85.00	0	89	0.02%
2023/08/15	0	0.00	0.5	85.70	85.60	-0.5	92	-0.54%
2023/08/14	2	84.70	0	0.00	84.80	2	94	2.12%
2023/08/08	1	85.90	0	0.00	86.30	1	98	1.02%
2023/08/07	8	87.60	1	88.10	87.00	7	102	6.80%
2023/08/04	0	0.00	1	85.20	86.60	-1	100	-0.99%
2023/08/02	0.1	84.50	1	84.80	84.30	-0.9	103	-0.84%
2023/07/10	0	0.00	0.5	86.60	86.40	-0.5	201	-0.25%
2023/07/06	1	87.00	1	88.00	86.00	0	201	0.00%
2023/06/29	1	89.50	0	0.00	89.70	1	195	0.51%
2023/06/27	0	0.00	2	89.20	89.00	-2	195	-1.02%
2023/06/20	0	0.00	4	87.60	87.60	-4	192	-2.08%
2023/06/13	2	88.25	0	0.00	88.00	2	196	1.02%
2023/06/12	1	88.50	1	88.60	88.80	0	195	0.00%
2023/06/07	1	91.40	0	0.00	91.60	1	200	0.50%
2023/06/06	0	0.00	1	90.60	90.60	-1	198	-0.51%
2023/06/05	0.1	88.40	0	0.00	88.90	0.1	194	0.07%
2023/05/23	0	0.00	2	88.30	88.50	-2	206	-0.97%
2023/05/18	1	86.90	0	0.00	87.10	1	207	0.48%
2023/05/17	1	87.50	0	0.00	87.60	1	206	0.48%
2023/05/15	1	86.20	0	0.00	85.70	1	205	0.49%
2023/05/12	6.3	86.86	0	0.00	87.00	6.3	204	3.07%
2023/05/08	1	94.50	0	0.00	90.50	1	198	0.50%
2023/05/04	0	0.00	1	97.00	97.00	-1	186	-0.54%
2023/05/03	0	0.00	2	97.20	96.90	-2	180	-1.11%
2023/05/02	2	94.65	3.7	95.76	95.40	-1.7	170	-0.97%
2023/04/28	0	0.00	11.3	94.42	95.40	-11.3	156	-7.24%
2023/04/24	1	86.60	0	0.00	86.00	1	117	0.85%
2023/04/21	0.1	85.40	0	0.00	85.00	0.1	118	0.11%
2023/04/20	0	0.00	5	89.80	86.50	-5	117	-4.26%
2023/04/19	4	89.75	2	89.00	89.10	2	115	1.73%
2023/04/17	0	0.00	4	88.35	88.10	-4	111	-3.59%
2023/04/14	0	0.00	3.3	85.67	87.50	-3.3	105	-3.07%
2023/04/11	2	82.80	0	0.00	82.80	2	104	1.91%
2023/04/06	0	0.00	2	82.45	83.10	-2	134	-1.48%
2023/03/21	1	82.20	1	82.70	82.20	0	195	0.00%
2023/03/20	3	81.10	0	0.00	81.70	3	217	1.38%
2023/03/16	1	83.30	0	0.00	81.80	1	217	0.46%
2023/03/14	1	84.10	5	84.90	84.10	-4	224	-1.78%
2023/03/13	1	84.80	1	85.70	86.20	0	223	0.00%
2023/03/10	1	86.80	0	0.00	86.50	1	220	0.45%
2023/03/08	0	0.00	19	89.23	88.50	-19	217	-8.73%
2023/03/07	35	91.27	16	90.18	89.90	19	215	8.84%
2023/03/06	0	0.00	1	91.50	91.50	-1	212	-0.47%
2023/03/01	0	0.00	1	89.40	88.90	-1	208	-0.48%
2023/02/22	1	88.30	0	0.00	88.10	1	208	0.48%
2023/02/21	1	89.00	2	89.25	89.70	-1	207	-0.48%
2023/02/13	0	0.00	1	85.80	86.00	-1	203	-0.49%
2023/02/10	1	86.50	0	0.00	85.90	1	204	0.49%
2023/02/09	0	0.00	1	87.00	87.00	-1	205	-0.49%
2023/02/06	1	85.30	4	85.45	85.30	-3	205	-1.46%
2023/02/03	0	0.00	1	84.60	83.60	-1	209	-0.48%
2023/01/31	1	82.20	0	0.00	82.50	1	210	0.48%
2023/01/13	0.3	81.70	0	0.00	81.20	0.3	209	0.17%
2023/01/11	12	81.18	0	0.00	81.10	12	209	5.72%
2023/01/10	6	81.67	0	0.00	81.30	6	209	2.86%
2023/01/09	1	81.90	1	82.20	82.20	0	210	0.00%
2023/01/06	1	81.70	1	82.20	82.20	0	213	0.00%
2023/01/03	1	82.80	0	0.00	82.60	1	226	0.44%
2022/12/29	0	0.00	1	83.60	84.30	-1	255	-0.39%
2022/12/28	1	85.00	0	0.00	84.60	1	255	0.39%
2022/12/27	32	89.14	31	86.01	87.50	1	253	0.39%
2022/12/26	0	0.00	3	90.47	89.70	-3	244	-1.22%
2022/12/22	0	0.00	1	87.20	86.40	-1	224	-0.45%
2022/12/20	1	82.30	0	0.00	82.30	1	216	0.46%
2022/12/16	0	0.00	1	87.50	84.80	-1	208	-0.48%
2022/12/14	4	85.80	5	85.96	85.10	-1	197	-0.51%
2022/12/13	1	90.50	2	89.60	88.20	-1	188	-0.53%
2022/12/12	2	88.60	4	89.20	89.00	-2	165	-1.21%
2022/12/08	0	0.00	1	81.40	82.40	-1	141	-0.71%
2022/12/07	0	0.00	1	81.90	81.50	-1	141	-0.71%
2022/12/06	2	80.95	14	81.66	80.50	-12	140	-8.57%
2022/12/05	0	0.00	5	80.26	80.70	-5	136	-3.66%
2022/11/30	0.3	77.80	0	0.00	78.80	0.3	139	0.21%
2022/11/24	1	79.10	0	0.00	78.80	1	139	0.71%
2022/11/23	4	79.85	0	0.00	80.00	4	139	2.87%
2022/11/22	0	0.00	1	79.40	79.40	-1	139	-0.72%
2022/11/21	2	78.70	2	79.35	78.70	0	139	0.00%
2022/11/04	8	78.29	0	0.00	78.30	8	132	6.05%
2022/11/03	2	77.85	0	0.00	77.80	2	130	1.53%
2022/10/20	0.3	75.50	0	0.00	75.50	0.3	121	0.27%
2022/10/19	0	0.00	1	76.60	77.00	-1	120	-0.83%
2022/10/14	6	77.97	0	0.00	76.60	6	116	5.15%
2022/10/13	1	77.80	0	0.00	74.90	1	113	0.88%
2022/10/11	0	0.00	0.1	80.90	78.60	-0.1	104	-0.10%
2022/10/07	3	82.20	6	84.62	82.00	-3	96	-3.12%
2022/10/06	12	80.75	17	84.00	84.00	-5	80	-6.21%
2022/09/28	0	0.00	1	73.60	72.30	-1	58	-1.72%
2022/09/23	0	0.00	1	74.30	75.20	-1	54	-1.83%
2022/09/15	1	76.50	0	0.00	76.50	1	51	1.95%
2022/09/14	1	75.10	0	0.00	77.10	1	50	1.98%
2022/09/13	0	0.00	0.1	75.80	76.20	-0.1	48	-0.20%
2022/09/12	0	0.00	1	75.60	75.50	-1	47	-2.11%
2022/09/08	0.3	73.00	0	0.00	73.40	0.3	43	0.68%
2022/09/07	2.2	72.69	0	0.00	72.30	2.2	43	5.06%
2022/09/06	1	74.20	0	0.00	73.60	1	42	2.36%
2022/09/05	1	70.90	0	0.00	71.00	1	38	2.57%
2022/09/02	2	71.50	0	0.00	71.50	2	38	5.24%
2022/09/01	1	72.20	0	0.00	71.60	1	38	2.62%
2022/07/20	1	66.90	0	0.00	66.50	1	20	4.92%
2022/07/06	0	0.00	1	64.60	64.40	-1	26	-3.73%
2022/05/24	0	0.00	0	63.80	64.10	0	32	0.00%
2022/05/23	0	0.00	0	63.95	64.10	0	32	-0.01%
2022/04/25	0	0.00	0.1	65.60	65.20	-0.1	40	-0.16%
2022/04/20	0	65.60	0	0.00	66.10	0	41	0.12%
2022/04/18	4	67.68	4.1	67.03	66.00	-0.1	41	-0.20%
2022/03/09	0	0.00	0.3	66.20	66.30	-0.3	68	-0.37%
2022/02/11	0	0.00	1	66.40	66.40	-1	70	-1.41%
2022/02/09	0	0.00	1	66.50	66.40	-1	70	-1.42%
2022/01/17	1	65.60	0	0.00	65.70	1	71	1.39%
2022/01/10	0	0.00	1	66.60	66.80	-1	68	-1.46%
2022/01/07	0	0.00	1	66.50	66.20	-1	68	-1.47%
2022/01/04	0	0.00	4	66.93	67.00	-4	66	-6.04%
2022/01/03	5.2	66.81	2	66.30	66.90	3.2	65	4.89%
2021/12/30	0	0.00	2	65.70	65.30	-2	62	-3.20%
2021/12/29	1	66.00	0	0.00	65.70	1	62	1.61%
2021/12/28	0	0.00	5	64.80	64.90	-5	61	-8.17%
2021/12/22	1	64.20	0	0.00	64.10	1	58	1.71%
2021/12/16	0.3	64.80	4	64.50	64.50	-3.7	52	-6.96%
2021/12/14	3	64.07	1	64.10	64.20	2	51	3.91%
2021/12/13	7	64.34	6.3	64.22	64.20	0.7	50	1.47%
2021/12/10	2	65.10	2	65.60	65.30	0	44	0.00%
2021/12/01	0	0.00	1	66.50	66.20	-1	39	-2.56%
2021/11/30	1	65.80	0	0.00	65.80	1	38	2.61%
2021/11/26	0	0.00	1	68.00	67.20	-1	38	-2.57%
2021/10/20	0.2	69.10	0.1	71.50	68.50	0.1	45	0.22%
2021/09/16	0	0.00	2	70.00	69.80	-2	76	-2.61%
2021/09/15	2	73.00	0	0.00	73.30	2	78	2.53%
2021/08/17	4	70.10	0	0.00	70.00	4	126	3.15%
2021/08/11	0	0.00	9	71.68	72.00	-9	164	-5.47%
2021/07/28	4	73.50	0	0.00	72.90	4	199	2.00%
2021/07/20	0	0.00	1	76.30	76.60	-1	223	-0.45%
2021/07/15	1	74.90	0	0.00	75.00	1	249	0.40%
2021/07/14	0	0.00	11	74.48	74.40	-11	254	-4.32%
2021/07/13	1	75.50	0	0.00	75.30	1	261	0.38%
2021/07/09	1	76.20	0	0.00	76.30	1	292	0.34%
2021/07/08	5	77.00	0	0.00	76.90	5	321	1.56%
2021/07/06	4	77.25	0	0.00	77.30	4	360	1.11%
2021/07/05	1	77.50	0	0.00	77.70	1	365	0.27%
2021/06/24	0	0.00	10	77.90	80.10	-10	393	-2.54%
2021/06/21	10	79.00	0	0.00	77.50	10	411	2.43%
2021/06/18	0	0.00	0.4	79.70	79.30	-0.4	412	-0.11%
2021/06/17	1	79.50	0	79.90	79.40	1	413	0.24%
2021/06/11	0	0.00	1.1	79.57	80.00	-1.1	441	-0.24%
2021/06/09	1	80.10	0	0.00	79.60	1	449	0.22%
2021/06/08	0.5	80.80	0	0.00	80.60	0.5	451	0.11%
2021/06/07	1	80.90	0	0.00	80.00	1	452	0.22%
2021/06/04	3	81.57	0.3	90.40	81.40	2.7	453	0.60%
2021/06/03	1	81.40	1	81.20	82.20	0	453	0.00%
2021/06/02	0	0.00	1	81.20	81.00	-1	445	-0.22%
2021/06/01	3	80.30	0	0.00	80.40	3	445	0.67%
2021/05/31	2	80.50	0	0.00	80.90	2	450	0.44%
2021/05/28	1	80.40	0	0.00	81.00	1	459	0.22%
2021/05/27	1	79.80	0	0.00	80.30	1	470	0.21%
2021/05/26	1	79.50	0	0.00	79.90	1	467	0.21%
2021/05/25	2	80.20	1	80.40	80.00	1	465	0.22%
2021/05/24	4	80.80	1	80.80	81.00	3	460	0.65%
2021/05/21	0	0.00	1	81.40	82.90	-1	456	-0.22%
2021/05/20	2	80.60	2	80.85	80.60	0	445	0.00%
2021/05/03	0	0.00	5	99.60	99.80	-5	373	-1.34%
2021/04/28	0	0.00	1	98.60	100.00	-1	364	-0.27%
2021/04/22	1	99.30	0	0.00	96.80	1	337	0.30%
2021/04/21	1	104.50	15	106.00	103.00	-14	324	-4.31%
2021/04/20	0	0.00	2	115.00	112.00	-2	314	-0.64%
2021/04/19	0	0.00	13	119.00	118.00	-13	309	-4.21%
2021/04/16	1	115.00	2	116.00	116.50	-1	299	-0.33%
2021/04/15	2	111.25	1	113.00	115.00	1	287	0.35%
2021/04/14	5	118.00	0	0.00	110.00	5	267	1.87%
2021/04/13	7	117.21	2	119.00	116.00	5	236	2.11%
2021/04/12	3	108.83	2	109.25	109.50	1	209	0.48%
2021/04/08	2	103.00	0	0.00	105.00	2	189	1.06%
2021/04/06	1	97.40	6	97.45	98.00	-5	170	-2.93%
2021/04/01	2	97.40	0	0.00	97.50	2	167	1.19%
2021/03/30	0	0.00	0	95.10	95.50	0	158	0.00%
2021/03/29	5	94.80	0	0.00	95.00	5	155	3.22%
2021/03/23	1	90.10	0	0.00	92.50	1	131	0.76%
2021/03/17	0	0.00	5	92.90	90.50	-5	117	-4.26%
2021/03/15	7	87.87	0	0.00	87.70	7	94	7.41%
2021/03/04	0	85.80	0	0.00	86.10	0	68	0.02%
2021/02/26	0	0.00	1	80.00	82.50	-1	48	-2.07%
2021/01/06	0	0.00	1	75.20	74.80	-1	32	-3.10%
2020/12/22	0	0.00	1	77.00	76.40	-1	30	-3.33%
2020/12/08	1	75.50	0	0.00	75.50	1	25	3.92%
2020/11/24	5	76.00	0	0.00	76.30	5	34	14.63%
2020/11/10	8	75.00	0	0.00	74.50	8	40	20.00%
2020/11/05	13	75.01	0	0.00	74.60	13	43	29.67%
2020/10/16	0	0.00	1	73.30	73.00	-1	77	-1.29%
2020/10/14	1	72.50	0	0.00	72.30	1	81	1.23%
2020/10/06	0	74.90	0	0.00	75.50	0	91	0.01%
2020/09/23	0	0.00	3	75.57	75.50	-3	116	-2.58%
2020/09/22	0	0.00	5	75.80	75.60	-5	116	-4.27%
2020/09/21	0	0.00	4	76.30	76.30	-4	117	-3.39%
2020/09/11	0	0.00	1	76.10	76.00	-1	145	-0.69%
2020/09/07	0	0.00	1	77.30	76.80	-1	160	-0.62%
2020/08/20	0	0.00	1	81.00	81.00	-1	191	-0.52%
2020/08/10	5	85.16	0	0.00	84.60	5	251	1.98%
2020/08/07	0	0.00	0.2	84.70	84.70	-0.2	254	-0.08%
2020/08/06	0.1	85.40	2	84.80	85.90	-1.9	254	-0.73%
2020/08/05	0.2	83.40	0	0.00	82.10	0.2	247	0.08%
2020/07/23	0	0.00	5	83.68	83.70	-5	288	-1.73%
2020/07/22	1	86.50	0	0.00	86.50	1	289	0.35%
2020/07/20	1	86.90	1	86.90	87.00	0	287	0.00%
2020/07/17	1	86.10	0	0.00	86.20	1	286	0.35%
2020/07/16	2	88.00	0	0.00	87.80	2	285	0.70%
2020/07/13	1	88.20	0	0.00	88.50	1	284	0.35%
2020/07/10	1	88.90	1	90.30	89.60	0	282	0.00%
2020/07/09	0	0.00	5	90.66	91.30	-5	279	-1.79%
2020/07/08	0	0.00	1	89.40	89.20	-1	272	-0.37%
2020/07/07	0	0.00	2	88.40	88.70	-2	278	-0.72%
2020/07/02	7	89.70	0	0.00	89.80	7	292	2.39%
2020/06/30	1	88.80	0	0.00	89.40	1	300	0.33%
2020/06/24	1	89.00	0	0.00	89.50	1	303	0.33%
2020/06/19	0.1	90.40	13	90.28	90.90	-12.9	309	-4.17%
2020/06/18	8	92.04	1	92.90	91.90	7	306	2.29%
2020/06/17	0	0.00	1	89.30	91.00	-1	295	-0.34%
2020/06/16	1	87.80	0	0.00	88.60	1	288	0.35%
2020/06/08	1	89.90	0	0.00	89.30	1	303	0.33%
2020/06/05	3	87.90	12	87.69	88.70	-9	302	-2.97%
2020/06/04	0	0.00	1	86.80	87.10	-1	314	-0.32%
2020/06/03	0	0.00	1	87.20	87.10	-1	353	-0.28%
2020/06/02	1	86.70	1	87.10	87.20	0	387	0.00%
2020/05/29	11	86.94	0	0.00	86.90	11	384	2.86%
2020/05/27	0	0.00	1	86.40	86.40	-1	380	-0.26%
2020/05/22	17	88.49	15	87.03	87.70	2	368	0.54%
2020/05/21	1	88.60	0	0.00	88.60	1	359	0.28%
2020/05/20	10	88.31	3	87.30	87.90	7	332	2.11%
2020/05/18	3	83.00	3	83.83	84.20	0	318	0.00%
2020/05/14	3	83.73	0	0.00	83.30	3	315	0.95%
2020/05/13	1	84.10	0	0.00	84.50	1	311	0.32%
2020/05/08	0	0.00	1	82.40	82.50	-1	302	-0.33%
2020/05/06	1	83.80	1	86.30	83.00	0	290	0.00%
2020/04/21	1	74.50	0	0.00	74.50	1	249	0.40%
2020/04/20	0	0.00	1	77.20	77.20	-1	247	-0.40%
2020/04/16	0	0.00	2	77.10	77.40	-2	244	-0.82%
2020/04/09	2	75.80	3	77.43	78.00	-1	230	-0.43%
2020/03/30	2	71.80	0	0.00	71.30	2	196	1.02%
2020/03/26	0	0.00	2	71.75	73.20	-2	190	-1.05%
2020/03/25	0	0.00	2	70.65	70.90	-2	188	-1.06%
2020/03/24	2	66.40	1	66.80	66.80	1	182	0.55%
2020/03/23	5	64.90	3	65.40	65.30	2	180	1.11%
2020/03/20	3	64.10	1	66.60	65.50	2	180	1.11%
2020/03/13	0	0.00	1	71.70	72.60	-1	165	-0.60%
2020/03/09	4	94.00	2	93.85	88.20	2	126	1.58%
2020/03/06	0	0.00	4	86.90	87.20	-4	86	-4.64%
2019/12/10	0	0.00	1	83.10	83.40	-1	78	-1.27%
2019/11/29	0	0.00	0.2	84.00	84.50	-0.2	78	-0.19%
2019/11/26	0.2	85.00	0	0.00	85.00	0.2	75	0.20%
2019/11/25	0	0.00	2	84.80	85.20	-2	74	-2.68%
2019/11/22	2	84.55	0	0.00	85.10	2	73	2.74%
2019/11/13	0	0.00	2	82.20	82.40	-2	65	-3.04%
2019/10/28	1	81.90	0	0.00	81.90	1	59	1.68%
2019/10/24	0	0.00	3	82.00	82.30	-3	59	-5.03%
2019/10/21	0	0.00	1	80.10	80.20	-1	63	-1.57%
2019/10/16	1	78.50	0	0.00	79.00	1	66	1.51%
2019/10/09	1	79.00	0	0.00	79.20	1	64	1.54%
2019/10/08	1	80.40	0	0.00	80.80	1	62	1.59%
2019/10/07	3	80.03	0	0.00	81.80	3	58	5.14%
2019/09/27	0	0.00	2	75.70	75.60	-2	53	-3.70%
2019/09/24	0	0.00	2	74.70	75.00	-2	55	-3.61%
2019/09/19	1	75.00	0	0.00	75.40	1	54	1.82%
2019/09/18	1	75.20	0	0.00	75.00	1	55	1.82%
2019/09/06	0	0.00	1	76.70	75.60	-1	57	-1.75%
2019/08/02	1	75.70	0	0.00	76.30	1	52	1.92%
2019/07/25	0	0.00	1	77.40	77.30	-1	47	-2.09%
2019/07/24	1	79.50	0	0.00	79.80	1	46	2.15%
2019/04/11	0	77.70	0	0.00	77.70	0	17	0.01%
2019/03/26	0	0.00	1	78.00	78.20	-1	15	-6.44%
2019/03/11	0	0.00	1	78.90	77.90	-1	13	-7.53%
2019/03/07	1	77.60	0	0.00	77.60	1	12	8.08%
2019/03/06	0	77.20	0	0.00	77.20	0	12	0.01%
2019/03/04	1	77.30	0	0.00	77.60	1	11	8.35%
2019/01/28	1	77.10	0	0.00	77.60	1	11	8.66%
2019/01/10	2	77.00	0	0.00	77.70	2	10	19.21%
2019/01/09	2	77.30	0	0.00	77.30	2	10	19.64%