生泰 (1777)-國泰-台中券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.6
漲跌
▲2.4
漲幅
+2.92%
成交量
72張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	82.80	0	0.00	83.00	0.1	24	0.33%
2024/04/10	2	83.00	0	0.00	83.00	2	24	8.24%
2024/04/09	2	82.80	0	0.00	83.20	2	23	8.45%
2024/03/26	0.5	83.50	0	0.00	83.80	0.5	21	2.29%
2024/03/18	1	82.70	0	0.00	82.80	1	21	4.67%
2024/03/14	0	82.90	0	0.00	83.00	0	21	0.08%
2024/03/13	0	82.50	0	0.00	82.90	0	21	0.07%
2024/03/12	1	83.10	0	0.00	83.10	1	21	4.76%
2024/03/08	0	83.30	0	0.00	82.90	0	21	0.07%
2024/02/29	0	0.00	2.1	82.06	82.00	-2.1	21	-9.52%
2024/02/21	0	83.00	0	0.00	83.00	0	18	0.12%
2024/02/20	0	83.10	0.2	83.10	82.90	-0.2	19	-0.83%
2024/02/19	0	83.20	0	0.00	82.90	0	19	0.12%
2024/02/16	0	0.00	2	83.10	83.20	-2	19	-10.51%
2024/01/31	2	83.70	0	0.00	84.50	2	19	10.32%
2024/01/17	0	0.00	2	83.85	83.70	-2	19	-10.08%
2024/01/15	0	0.00	2	84.50	84.60	-2	19	-10.25%
2024/01/10	0.1	84.90	0	0.00	84.30	0.1	19	0.28%
2024/01/09	0	85.00	4	84.73	84.60	-4	19	-19.82%
2024/01/05	0	85.35	0	0.00	85.40	0	20	0.19%
2024/01/02	0	85.50	1	85.20	85.30	-1	26	-3.72%
2023/12/29	0	85.50	1	85.30	85.20	-1	26	-3.70%
2023/12/28	0	85.50	0	0.00	85.30	0	26	0.09%
2023/12/26	0	85.50	0	0.00	85.60	0	27	0.08%
2023/12/25	0	85.90	0	0.00	85.60	0	27	0.10%
2023/12/20	0	85.90	0	0.00	85.80	0	28	0.08%
2023/12/19	1	86.00	0	0.00	85.90	1	28	3.53%
2023/11/28	0	0.00	0	87.20	86.90	0	41	-0.07%
2023/11/27	0	0.00	0.1	87.00	87.20	-0.1	41	-0.12%
2023/11/22	0	0.00	1	86.20	86.00	-1	41	-2.43%
2023/11/13	0.1	85.40	0	0.00	84.30	0.1	43	0.23%
2023/11/01	0	0.00	0	84.40	84.30	0	49	-0.01%
2023/10/16	0	0.00	0	84.50	84.40	0	63	0.00%
2023/09/12	12	89.80	0	0.00	89.70	12	77	15.52%
2023/08/24	0	0.00	3	85.50	85.10	-3	86	-3.46%
2023/08/18	0	0.00	4	87.00	86.50	-4	90	-4.43%
2023/08/14	2	84.60	0	0.00	84.80	2	94	2.12%
2023/08/11	2	86.10	0	0.00	85.80	2	95	2.10%
2023/08/01	0	0.00	1	84.60	84.40	-1	112	-0.89%
2023/07/24	4	83.75	0	0.00	83.80	4	181	2.21%
2023/07/20	0	0.00	5	87.42	88.00	-5	183	-2.73%
2023/07/19	0	0.00	1	87.50	86.70	-1	180	-0.55%
2023/07/13	1	85.80	0	0.00	86.10	1	191	0.52%
2023/07/12	4	85.80	0	0.00	85.80	4	196	2.03%
2023/07/07	1	85.70	0	0.00	86.70	1	201	0.50%
2023/07/06	9	86.43	0	86.70	86.00	9	201	4.47%
2023/06/27	0	89.50	1	89.10	89.00	-1	195	-0.51%
2023/06/26	3.5	88.20	0	0.00	87.90	3.5	193	1.81%
2023/06/21	1	87.40	0	0.00	88.60	1	193	0.52%
2023/06/20	3	87.60	0	0.00	87.60	3	192	1.56%
2023/06/19	2	87.80	0	0.00	87.80	2	192	1.04%
2023/06/16	2	87.60	0	0.00	88.20	2	192	1.04%
2023/06/15	2	87.85	0	0.00	87.70	2	192	1.04%
2023/06/12	0	0.00	1	89.00	88.80	-1	195	-0.51%
2023/06/08	0.1	91.20	0	0.00	89.90	0.1	198	0.04%
2023/06/07	1	91.40	0.1	91.50	91.60	0.9	200	0.47%
2023/06/06	1	90.60	1	90.60	90.60	0	198	0.00%
2023/06/05	0.1	88.10	0	0.00	88.90	0.1	194	0.05%
2023/06/01	0.4	87.87	0	0.00	88.00	0.4	198	0.20%
2023/05/26	0	0.00	0	88.70	88.10	0	202	0.00%
2023/05/24	2	88.80	0.1	89.00	89.30	2	203	0.96%
2023/05/19	0	0.00	0.2	88.10	87.10	-0.2	208	-0.08%
2023/05/16	0.1	86.60	0	0.00	86.70	0.1	205	0.07%
2023/05/12	0	0.00	1	86.01	87.00	-1	204	-0.49%
2023/05/11	0.1	88.13	0	0.00	86.60	0.1	205	0.03%
2023/05/09	0	0.00	3	90.07	88.30	-3	199	-1.50%
2023/05/08	9.1	90.85	11	90.93	90.50	-1.9	198	-0.96%
2023/05/04	0.1	97.10	3.1	94.85	97.00	-3.1	186	-1.64%
2023/05/03	5	97.54	2	96.70	96.90	3	180	1.67%
2023/05/02	2	96.85	6	96.62	95.40	-4	170	-2.35%
2023/04/28	12.1	95.36	2	95.90	95.40	10.1	156	6.48%
2023/04/21	0	86.50	0	0.00	85.00	0	118	0.03%
2023/04/20	0	0.00	0.1	88.73	86.50	-0.1	117	-0.08%
2023/04/18	0	0.00	5	88.30	89.00	-5	114	-4.36%
2023/04/13	2	82.90	0	0.00	83.30	2	102	1.95%
2023/04/10	0.1	84.00	0	0.00	83.20	0.1	107	0.09%
2023/04/07	1	83.30	0	0.00	84.00	1	115	0.87%
2023/03/22	0	0.00	0.1	83.20	82.70	-0.1	172	-0.06%
2023/03/20	1	81.50	0	0.00	81.70	1	217	0.46%
2023/03/16	0	82.00	0	0.00	81.80	0	217	0.00%
2023/03/14	1	85.00	0	0.00	84.10	1	224	0.45%
2023/03/10	4	87.00	0.1	87.60	86.50	4	220	1.79%
2023/03/09	0	0.00	1	88.20	88.10	-1	218	-0.46%
2023/03/08	1	88.50	1	88.90	88.50	0	217	0.00%
2023/03/07	0	0.00	5	90.84	89.90	-5	215	-2.33%
2023/03/06	4	91.20	0	0.00	91.50	4	212	1.88%
2023/03/03	0.1	89.90	0	0.00	90.00	0.1	210	0.05%
2023/03/02	0	0.00	0.1	89.50	89.70	-0.1	209	-0.05%
2023/02/22	0	0.00	0.1	88.10	88.10	-0.1	208	-0.05%
2023/02/21	0.1	89.80	0	0.00	89.70	0.1	207	0.02%
2023/02/13	0	0.00	1	86.00	86.00	-1	203	-0.49%
2023/02/09	0.1	86.50	0	0.00	87.00	0.1	205	0.02%
2023/02/01	2	82.10	0	0.00	82.30	2	209	0.96%
2023/01/17	3	82.70	0	0.00	82.80	3	209	1.43%
2023/01/06	0	0.00	12	81.85	82.20	-12	213	-5.61%
2022/12/27	2	86.30	0	87.70	87.50	2	253	0.79%
2022/12/22	1	85.90	0.1	85.60	86.40	0.9	224	0.39%
2022/12/20	0.1	83.90	2	85.50	82.30	-1.9	216	-0.88%
2022/12/19	2	86.25	1	86.50	86.30	1	213	0.47%
2022/12/16	2.1	87.30	4	85.95	84.80	-1.9	208	-0.91%
2022/12/14	2	89.00	1	85.48	85.10	1	197	0.49%
2022/12/13	4	90.22	1	89.90	88.20	3	188	1.59%
2022/11/28	0	0.00	1	76.90	77.50	-1	139	-0.72%
2022/11/22	0	0.00	1	79.10	79.40	-1	139	-0.72%
2022/11/21	1	79.80	0	0.00	78.70	1	139	0.72%
2022/11/18	1	78.34	0	0.00	77.90	1	138	0.75%
2022/11/15	1	76.40	0	0.00	76.40	1	140	0.71%
2022/11/09	0	0.00	1	77.40	76.80	-1	137	-0.73%
2022/11/08	0	0.00	1	78.30	77.20	-1	135	-0.74%
2022/11/02	2	78.60	0	0.00	78.40	2	129	1.54%
2022/10/21	1	74.70	0	0.00	75.00	1	121	0.82%
2022/10/20	0	75.50	0	0.00	75.50	0	121	0.00%
2022/10/19	0	0.00	1	76.60	77.00	-1	120	-0.83%
2022/10/18	1	77.00	1	78.30	77.70	0	120	0.00%
2022/10/17	0	0.00	1	75.50	77.10	-1	118	-0.84%
2022/10/14	1	76.50	0	0.00	76.60	1	116	0.86%
2022/10/13	2	76.90	4.3	74.82	74.90	-2.3	113	-2.03%
2022/10/11	0	0.00	1.5	81.23	78.60	-1.5	104	-1.44%
2022/10/07	6	84.53	3.2	83.02	82.00	2.8	96	2.91%
2022/10/06	2	83.10	2	83.55	84.00	0	80	0.00%
2022/10/04	0	0.00	1	75.00	75.00	-1	61	-1.63%
2022/09/30	0	0.00	1	73.60	73.60	-1	59	-1.69%
2022/09/12	1	76.60	0	0.00	75.50	1	47	2.11%
2022/08/22	0	0.00	1	71.20	70.30	-1	29	-3.35%
2022/08/08	2	66.80	0	0.00	66.70	2	23	8.50%
2022/08/05	1	68.20	0	0.00	68.40	1	21	4.69%
2022/08/02	1	67.60	0	0.00	68.10	1	21	4.69%
2022/07/05	0	0.00	0	64.50	64.60	0	26	-0.17%
2022/06/15	0	0.00	0	66.10	66.50	0	27	0.00%
2022/06/13	0	0.00	1	66.60	66.20	-1	27	-3.67%
2022/06/07	0	0.00	1	65.70	65.80	-1	29	-3.45%
2022/06/01	0	0.00	1	65.20	65.00	-1	30	-3.25%
2022/05/20	0	0.00	0.1	64.00	64.00	-0.1	33	-0.39%
2022/05/16	0	0.00	1	64.00	64.10	-1	39	-2.56%
2022/05/12	0	0.00	0	63.50	63.30	0	39	-0.07%
2022/05/06	1	64.00	0	0.00	64.60	1	40	2.49%
2022/05/04	2	65.00	0	0.00	64.90	2	39	5.00%
2022/04/26	1	65.30	0	0.00	65.30	1	40	2.47%
2022/04/19	0	0.00	1	65.80	65.60	-1	42	-2.37%
2022/04/18	1.1	67.29	2	67.30	66.00	-0.9	41	-2.21%
2022/04/11	0.5	65.00	0	0.00	64.80	0.5	39	1.34%
2022/04/08	0.3	65.00	0	0.00	65.10	0.3	42	0.63%
2022/04/06	1	65.70	2	65.70	65.50	-1	44	-2.26%
2022/04/01	0	0.00	5	65.74	65.70	-5	45	-11.07%
2022/03/17	1	65.30	0	0.00	65.60	1	64	1.55%
2022/03/10	0.2	66.40	0	0.00	66.40	0.2	67	0.30%
2022/03/07	0	0.00	2	66.70	66.60	-2	69	-2.89%
2022/02/21	1	68.20	0	0.00	68.80	1	73	1.36%
2022/02/08	0	0.00	2	66.00	66.40	-2	70	-2.85%
2022/02/07	1	65.00	2	65.00	65.40	-1	70	-1.42%
2022/01/25	1	65.00	0	0.00	64.70	1	72	1.38%
2022/01/21	0	66.50	0	0.00	65.50	0	72	0.00%
2022/01/19	0	0.00	0.1	65.50	65.40	-0.1	71	-0.07%
2022/01/17	0.1	65.70	0	0.00	65.70	0.1	71	0.07%
2022/01/14	1	66.00	0	0.00	66.00	1	70	1.41%
2022/01/04	0	0.00	1	66.60	67.00	-1	66	-1.51%
2022/01/03	0	0.00	4	67.10	66.90	-4	65	-6.11%
2021/12/30	2	65.55	1	65.60	65.30	1	62	1.60%
2021/12/29	1	65.80	1	65.70	65.70	0	62	0.00%
2021/12/24	5	64.40	0	0.00	64.30	5	60	8.31%
2021/12/23	0	0.00	9.1	64.10	64.50	-9.1	59	-15.30%
2021/12/22	1	64.00	0	0.00	64.10	1	58	1.71%
2021/12/17	0	0.00	1	64.50	64.50	-1	53	-1.86%
2021/12/14	1	64.10	1	64.10	64.20	0	51	0.00%
2021/12/13	2	64.20	4	64.23	64.20	-2	50	-3.96%
2021/12/10	1	65.50	0	0.00	65.30	1	44	2.27%
2021/12/07	1	66.60	0	0.00	66.50	1	42	2.38%
2021/11/30	1	66.30	1	66.20	65.80	0	38	0.00%
2021/11/29	0	0.00	2	66.00	66.20	-2	38	-5.15%
2021/11/25	1	68.40	0.4	68.52	68.30	0.6	38	1.53%
2021/11/23	0	0.00	0.1	69.19	68.50	-0.1	38	-0.27%
2021/11/22	1	68.90	0	0.00	68.90	1	37	2.65%
2021/11/19	0	0.00	0.1	70.20	69.10	-0.1	37	-0.26%
2021/11/18	0	0.00	0.2	70.31	69.80	-0.2	37	-0.42%
2021/11/15	1	71.20	0	0.00	71.40	1	36	2.75%
2021/11/08	4	71.20	0	0.00	70.90	4	36	11.09%
2021/11/03	1	72.30	0	0.00	71.90	1	35	2.79%
2021/11/02	1	70.40	0	0.00	70.50	1	34	2.87%
2021/11/01	2	69.35	0	0.00	69.20	2	34	5.79%
2021/10/28	0	0.00	2	68.75	68.80	-2	35	-5.59%
2021/10/21	1	68.40	0	0.00	68.40	1	43	2.31%
2021/09/13	1	72.60	0	0.00	72.90	1	79	1.25%
2021/08/19	1	70.10	0	0.00	70.10	1	118	0.84%
2021/08/18	0	0.00	4	70.00	70.00	-4	123	-3.25%
2021/08/09	2	73.40	0	0.00	73.30	2	168	1.19%
2021/08/06	5	74.20	0	0.00	74.20	5	173	2.89%
2021/07/30	1	73.00	0	0.00	72.70	1	189	0.53%
2021/07/29	1	72.80	0	0.00	73.10	1	196	0.51%
2021/07/28	1	73.52	0	0.00	72.90	1	199	0.52%
2021/07/21	1	75.30	0	0.00	75.20	1	222	0.45%
2021/07/20	1	76.60	0	0.00	76.60	1	223	0.45%
2021/07/13	1	75.60	0	0.00	75.30	1	261	0.38%
2021/07/12	0	0.00	0	77.81	76.50	0	271	-0.01%
2021/06/18	0	80.20	0	0.00	79.30	0	412	0.00%
2021/06/09	0	0.00	1	79.50	79.60	-1	449	-0.22%
2021/06/04	4	81.90	0	0.00	81.40	4	453	0.88%
2021/06/03	1	82.00	0	0.00	82.20	1	453	0.22%
2021/05/31	0	0.00	1	81.00	80.90	-1	450	-0.22%
2021/05/28	0.1	80.90	1	80.70	81.00	-0.9	459	-0.20%
2021/05/27	0	0.00	52	79.24	80.30	-52	470	-11.05%
2021/05/26	1	78.80	1	78.70	79.90	0	467	0.00%
2021/05/25	1	80.70	0	0.00	80.00	1	465	0.22%
2021/05/21	1	80.30	0	0.00	82.90	1	456	0.22%
2021/05/20	1	80.80	0	0.00	80.60	1	445	0.22%
2021/05/12	3	87.70	0	0.00	88.30	3	407	0.74%
2021/05/11	1	96.20	0	0.00	95.50	1	401	0.25%
2021/05/07	1	99.90	1	99.70	99.70	0	396	0.00%
2021/05/05	1	98.70	0	0.00	100.00	1	385	0.26%
2021/04/29	1	100.50	0	0.00	100.50	1	368	0.27%
2021/04/26	0	0.00	2	95.90	96.30	-2	348	-0.57%
2021/04/22	0	0.00	1	102.00	96.80	-1	337	-0.30%
2021/04/21	1	103.50	3	108.00	103.00	-2	324	-0.62%
2021/04/20	2	116.00	0	0.00	112.00	2	314	0.64%
2021/04/19	0	0.00	10	115.50	118.00	-10	309	-3.24%
2021/04/15	1	111.00	0	0.00	115.00	1	287	0.35%
2021/04/14	3	116.50	3	112.33	110.00	0	267	0.00%
2021/04/13	35.1	118.71	0	0.00	116.00	35.1	236	14.83%
2021/04/12	3	107.67	0	0.00	109.50	3	209	1.43%
2021/04/09	23	104.80	0	0.00	104.50	23	195	11.78%
2021/04/07	0	0.00	3	97.40	98.10	-3	171	-1.75%
2021/03/24	3	94.60	0	0.00	94.60	3	147	2.04%
2021/03/17	0	0.00	1	89.00	90.50	-1	117	-0.85%
2021/03/12	1	87.40	0	0.00	87.80	1	86	1.15%
2021/03/09	1	85.50	1	85.90	85.80	0	75	0.00%
2021/03/05	1	84.40	1	83.70	83.80	0	69	0.00%
2021/01/21	0	0.00	2	73.10	73.20	-2	32	-6.17%
2021/01/06	0	0.00	1	75.20	74.80	-1	32	-3.10%
2020/12/25	1	77.40	0	0.00	77.30	1	30	3.24%
2020/12/22	0	0.00	1	77.00	76.40	-1	30	-3.33%
2020/12/21	1	80.00	0	0.00	77.30	1	29	3.35%
2020/07/22	0	0.00	3	86.80	86.50	-3	289	-1.04%
2020/07/15	1	88.40	0	0.00	88.00	1	285	0.35%
2020/07/10	2	91.10	0	0.00	89.60	2	282	0.71%
2020/06/08	0	0.00	1	90.10	89.30	-1	303	-0.33%
2020/06/02	0	0.00	1	87.30	87.20	-1	387	-0.26%
2020/06/01	1	87.40	0	0.00	87.60	1	385	0.26%
2020/05/25	0	0.00	2	87.40	87.00	-2	371	-0.54%
2020/05/21	6	89.15	4	88.80	88.60	2	359	0.56%
2020/05/18	0	0.00	1	83.80	84.20	-1	318	-0.31%
2020/05/15	0	0.00	1	83.20	83.20	-1	315	-0.32%
2020/05/13	1	83.70	0	0.00	84.50	1	311	0.32%
2020/05/12	2	82.20	0	0.00	83.30	2	307	0.65%
2020/05/11	0	0.00	1	82.90	82.80	-1	304	-0.33%
2020/05/08	1	83.00	0	0.00	82.50	1	302	0.33%
2020/05/07	0	0.00	1	84.70	84.00	-1	296	-0.34%
2020/05/06	2	84.05	1	85.40	83.00	1	290	0.34%
2020/04/24	0	0.00	2	76.05	76.50	-2	253	-0.79%
2020/04/06	0	0.00	1	71.00	71.10	-1	210	-0.48%
2020/04/01	2	69.25	0	0.00	70.20	2	207	0.96%
2020/03/31	1	70.50	0	0.00	70.70	1	200	0.50%
2020/03/27	10	73.81	10	73.46	72.60	0	194	0.00%
2020/03/26	0	0.00	1	70.20	73.20	-1	190	-0.52%
2020/03/20	1	66.40	0	0.00	65.50	1	180	0.55%
2020/03/13	0	0.00	2	71.10	72.60	-2	165	-1.21%
2020/03/10	1	88.50	34	88.30	84.80	-33	142	-23.13%
2020/03/09	5	90.76	0	0.00	88.20	5	126	3.96%
2020/03/06	30	86.83	0	0.00	87.20	30	86	34.84%
2018/04/17	0	0.00	1	79.00	79.10	-1	47	-2.09%
2018/04/16	0	0.00	1	79.30	79.70	-1	47	-2.11%
2018/04/10	2	81.20	0	0.00	82.60	2	40	4.93%