生泰 (1777)-元大-新營券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.4
漲跌
▼0.2
漲幅
-0.23%
成交量
79張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	89.00	0	0.00	88.40	5	36	13.72%
2024/05/10	0	0.00	2	87.75	88.10	-2	33	-5.96%
2024/05/08	0	0.00	2	87.70	87.80	-2	31	-6.28%
2024/05/07	0	0.00	16	87.23	87.80	-16	30	-52.32%
2024/05/06	0	0.00	3	85.00	85.10	-3	25	-11.55%
2024/05/03	1	84.40	0	0.00	84.40	1	25	3.99%
2024/04/29	1	84.00	0	0.00	84.10	1	25	3.90%
2024/04/26	0	0.00	6	84.42	84.60	-6	25	-23.83%
2024/04/23	1	82.30	0	0.00	82.30	1	24	4.07%
2024/04/19	1	81.80	2	81.90	81.70	-1	24	-4.01%
2024/04/18	0	0.00	2	82.00	82.00	-2	24	-8.12%
2024/04/17	4	82.15	0	0.00	82.00	4	24	16.11%
2024/04/16	1	81.90	0	0.00	81.80	1	25	3.99%
2024/04/11	0	0.00	5	82.88	82.80	-5	24	-20.59%
2024/04/10	0	0.00	5	83.30	83.00	-5	24	-20.60%
2024/04/09	0	0.00	16	83.11	83.20	-16	23	-67.61%
2024/04/03	1	83.80	0	0.00	83.60	1	22	4.44%
2024/03/29	0	0.00	5	84.04	84.30	-5	22	-22.04%
2024/03/26	3	83.90	0	0.00	83.80	3	21	13.76%
2024/03/18	1	83.00	0	0.00	82.80	1	21	4.67%
2024/03/11	0.1	82.90	0	0.00	83.00	0.1	20	0.52%
2024/03/08	0.3	82.92	1	83.00	82.90	-0.7	21	-3.40%
2024/03/07	0.2	83.30	0	0.00	83.50	0.2	21	0.79%
2024/03/06	1	83.10	0	0.00	83.50	1	21	4.81%
2024/03/05	2.1	82.32	1	82.90	83.10	1.1	20	5.25%
2024/03/04	1.1	82.16	0	0.00	82.10	1.1	20	5.48%
2024/03/01	2.1	82.40	0	0.00	82.40	2.1	20	10.04%
2024/02/29	1	81.90	5	81.80	82.00	-4	21	-18.58%
2024/02/27	5.1	82.19	0	0.00	82.00	5.1	21	24.21%
2024/02/22	0	84.80	0	0.00	83.40	0	19	0.01%
2024/02/21	2.5	82.93	1	82.90	83.00	1.5	18	8.20%
2024/02/20	0.4	83.10	0	0.00	82.90	0.4	19	2.17%
2024/02/19	1.3	82.89	0	0.00	82.90	1.3	19	6.50%
2024/02/16	2.1	83.06	0	0.00	83.20	2.1	19	10.95%
2024/02/15	4.1	83.27	0	0.00	82.90	4.1	18	21.77%
2024/02/05	0.1	84.10	0	0.00	83.80	0.1	18	0.73%
2024/02/01	0.2	84.40	0	0.00	84.10	0.2	19	1.04%
2024/01/31	0.1	84.10	0	0.00	84.50	0.1	19	0.70%
2024/01/30	2.5	83.72	0	0.00	84.30	2.5	19	12.90%
2024/01/29	0.2	84.10	0	0.00	84.10	0.2	20	0.73%
2024/01/26	0.1	84.51	0	0.00	83.90	0.1	20	0.48%
2024/01/25	0.1	84.00	0	0.00	84.30	0.1	20	0.26%
2024/01/24	0.3	83.70	0	0.00	84.40	0.3	19	1.71%
2024/01/23	3.2	83.73	0	0.00	83.80	3.2	19	16.17%
2024/01/22	0.3	84.05	0	0.00	83.90	0.3	19	1.44%
2024/01/19	0.3	84.18	0	0.00	84.10	0.3	19	1.67%
2024/01/18	0.1	84.10	0	0.00	83.90	0.1	19	0.28%
2024/01/17	2	83.85	0	0.00	83.70	2	19	10.24%
2024/01/15	0.1	84.10	0	0.00	84.60	0.1	19	0.28%
2024/01/10	1	84.30	0	0.00	84.30	1	19	5.01%
2024/01/09	1	84.60	0	0.00	84.60	1	19	5.01%
2024/01/04	1	85.10	1	85.10	85.00	0	22	0.00%
2024/01/03	1	85.10	0	0.00	85.40	1	26	3.80%
2023/12/28	1	85.30	0	0.00	85.30	1	26	3.71%
2023/12/26	1	85.60	0	0.00	85.60	1	27	3.67%
2023/12/22	1	85.60	1	85.50	85.60	0	27	0.00%
2023/12/21	1	86.10	0	0.00	86.10	1	27	3.57%
2023/12/20	0	0.00	1	85.90	85.80	-1	28	-3.53%
2023/12/15	0	0.00	3	86.10	86.40	-3	29	-10.23%
2023/12/14	5	86.02	1	86.30	86.10	4	29	13.71%
2023/12/13	0	0.00	1	86.20	86.30	-1	29	-3.38%
2023/12/12	2	86.20	0	0.00	86.20	2	30	6.66%
2023/12/11	1	86.10	0	0.00	86.10	1	30	3.29%
2023/12/08	2	86.40	0	0.00	86.40	2	30	6.46%
2023/12/07	3	86.60	1	86.60	86.80	2	31	6.25%
2023/12/06	3	86.60	0	0.00	87.00	3	34	8.77%
2023/12/05	6	86.60	0	0.00	86.90	6	35	17.14%
2023/12/04	4	87.50	0	0.00	87.70	4	35	11.16%
2023/11/30	4	86.50	0	0.00	86.40	4	41	9.62%
2023/11/29	0	0.00	1	87.00	86.70	-1	41	-2.42%
2023/11/28	0.1	87.10	0	0.00	86.90	0.1	41	0.12%
2023/11/27	0	87.00	0	0.00	87.20	0	41	0.10%
2023/11/22	0	0.00	2	86.30	86.00	-2	41	-4.86%
2023/11/03	0	0.00	2	85.30	85.30	-2	43	-4.58%
2023/11/02	1	84.40	0	0.00	84.30	1	45	2.22%
2023/10/31	0	0.00	2	84.30	84.30	-2	51	-3.87%
2023/10/25	0	0.00	2	84.45	84.40	-2	54	-3.68%
2023/10/23	0	0.00	4	83.65	83.60	-4	55	-7.17%
2023/10/20	1	83.50	0	0.00	83.70	1	57	1.75%
2023/10/13	1	84.50	0	0.00	84.30	1	63	1.57%
2023/10/12	2	84.30	1	84.50	84.30	1	63	1.56%
2023/10/11	7	85.06	0	0.00	84.50	7	62	11.21%
2023/10/06	0	0.00	2	88.10	87.80	-2	59	-3.36%
2023/10/05	1	88.30	0	0.00	88.30	1	59	1.67%
2023/10/04	0	0.00	1	87.80	87.80	-1	60	-1.64%
2023/10/03	1	88.50	0	0.00	88.40	1	60	1.64%
2023/09/21	1	87.60	0	0.00	87.80	1	71	1.40%
2023/09/20	1	88.30	0	0.00	88.40	1	71	1.40%
2023/09/14	1	89.50	1	89.50	89.60	0	76	0.00%
2023/09/13	0	0.00	2	89.80	89.80	-2	76	-2.61%
2023/09/11	0	0.00	5	89.94	89.60	-5	77	-6.49%
2023/09/07	1	89.30	1.7	88.48	88.70	-0.7	77	-0.85%
2023/09/06	1	88.20	25	88.91	89.40	-24	78	-30.70%
2023/09/05	1	86.20	1	86.60	86.20	0	72	0.00%
2023/09/04	0	0.00	1	86.00	86.60	-1	74	-1.35%
2023/08/31	2	84.70	1	84.60	84.90	1	83	1.20%
2023/08/30	4	85.08	0	0.00	85.10	4	84	4.74%
2023/08/24	1	85.10	0	0.00	85.10	1	86	1.15%
2023/08/21	1	86.70	0	0.00	86.80	1	89	1.12%
2023/08/18	0	0.00	11	86.67	86.50	-11	90	-12.19%
2023/08/15	1	85.00	1	85.60	85.60	0	92	0.00%
2023/08/14	5	83.90	8	84.44	84.80	-3	94	-3.19%
2023/08/11	1	85.80	0	0.00	85.80	1	95	1.05%
2023/08/07	4	87.60	6.1	88.17	87.00	-2.1	102	-2.07%
2023/08/04	0	0.00	8.2	85.70	86.60	-8.2	100	-8.16%
2023/08/02	22	84.53	2	84.75	84.30	20	103	19.25%
2023/08/01	1	84.30	0	0.00	84.40	1	112	0.89%
2023/07/31	1.1	84.34	0	0.00	84.30	1.1	116	0.97%
2023/07/28	3	84.50	0	0.00	84.50	3	123	2.44%
2023/07/27	1	84.30	1	84.50	84.90	0	132	0.00%
2023/07/26	3	84.20	0	0.00	84.70	3	146	2.04%
2023/07/25	8	84.15	0	0.00	84.10	8	178	4.47%
2023/07/24	8.1	83.83	0	0.00	83.80	8.1	181	4.45%
2023/07/21	11	84.45	0	0.00	84.30	11	182	6.03%
2023/07/20	2	87.20	0	0.00	88.00	2	183	1.09%
2023/07/19	0	0.00	1	87.50	86.70	-1	180	-0.55%
2023/07/18	8	86.65	0	0.00	86.50	8	182	4.39%
2023/07/17	0.1	87.00	0	0.00	87.20	0.1	184	0.05%
2023/07/14	3	86.23	0	0.00	86.10	3	187	1.60%
2023/07/13	2	85.80	0	0.00	86.10	2	191	1.04%
2023/07/12	1	85.90	0	0.00	85.80	1	196	0.51%
2023/07/11	10.1	85.93	0	0.00	85.90	10.1	202	4.96%
2023/07/10	2	86.30	0	0.00	86.40	2	201	0.99%
2023/07/07	18	85.52	0	0.00	86.70	18	201	8.92%
2023/07/06	20	87.05	0	0.00	86.00	20	201	9.94%
2023/07/05	0	0.00	3	89.23	89.10	-3	196	-1.53%
2023/07/03	1	88.30	3	89.20	88.30	-2	196	-1.02%
2023/06/30	1	89.80	0	0.00	89.40	1	195	0.51%
2023/06/29	0	0.00	1	89.40	89.70	-1	195	-0.51%
2023/06/27	0	0.00	1	89.50	89.00	-1	195	-0.51%
2023/06/26	2	87.60	0	0.00	87.90	2	193	1.04%
2023/06/21	3.1	87.44	0	0.00	88.60	3.1	193	1.58%
2023/06/20	7	87.50	0	0.00	87.60	7	192	3.63%
2023/06/19	5	87.68	0	0.00	87.80	5	192	2.59%
2023/06/16	1	87.70	0	0.00	88.20	1	192	0.52%
2023/06/15	5	87.76	0	0.00	87.70	5	192	2.59%
2023/06/14	4	87.93	1	88.20	88.30	3	195	1.54%
2023/06/13	2	88.50	0	0.00	88.00	2	196	1.02%
2023/06/12	4	88.68	0	0.00	88.80	4	195	2.05%
2023/06/09	0	0.00	0.6	90.40	90.60	-0.6	197	-0.28%
2023/06/08	6	89.98	0.1	90.10	89.90	5.9	198	2.97%
2023/06/07	3	91.80	12.4	91.81	91.60	-9.4	200	-4.67%
2023/06/06	1	90.24	16	90.48	90.60	-15	198	-7.58%
2023/06/05	4	88.43	0	0.00	88.90	4	194	2.06%
2023/06/02	0	0.00	2	87.90	87.90	-2	195	-1.02%
2023/06/01	2	87.60	0	0.00	88.00	2	198	1.01%
2023/05/30	5	87.52	0	0.00	88.00	5	200	2.49%
2023/05/29	2	87.61	0	0.00	88.00	2	202	1.01%
2023/05/26	3	87.90	0	0.00	88.10	3	202	1.48%
2023/05/25	1	88.50	0	0.00	89.40	1	201	0.50%
2023/05/19	4	87.45	3	88.60	87.10	1	208	0.48%
2023/05/18	4	87.00	0	0.00	87.10	4	207	1.93%
2023/05/17	0	0.00	8	87.95	87.60	-8	206	-3.87%
2023/05/15	8	85.48	0	0.00	85.70	8	205	3.89%
2023/05/12	3	85.80	1	86.50	87.00	2	204	0.98%
2023/05/11	11	87.58	0	0.00	86.60	11	205	5.36%
2023/05/09	7	88.33	0	0.00	88.30	7	199	3.51%
2023/05/08	15	91.03	2	91.05	90.50	13	198	6.55%
2023/05/05	0	0.00	1	96.60	96.00	-1	189	-0.53%
2023/05/04	0	0.00	2	96.80	97.00	-2	186	-1.07%
2023/05/03	3	96.50	6	97.67	96.90	-3	180	-1.67%
2023/05/02	1	95.80	4	96.58	95.40	-3	170	-1.76%
2023/04/28	4	94.98	68	95.18	95.40	-64	156	-40.98%
2023/04/27	0	0.00	15	88.51	89.10	-15	124	-12.09%
2023/04/26	0	0.00	1	86.20	86.20	-1	120	-0.83%
2023/04/25	0	0.00	2	86.90	86.20	-2	119	-1.67%
2023/04/24	0	0.00	4	86.70	86.00	-4	117	-3.41%
2023/04/21	6	85.32	0	0.00	85.00	6	118	5.08%
2023/04/20	14	86.92	0	0.00	86.50	14	117	11.93%
2023/04/19	2	89.10	4	89.88	89.10	-2	115	-1.73%
2023/04/18	0	0.00	6	89.07	89.00	-6	114	-5.24%
2023/04/17	3	88.10	8	88.63	88.10	-5	111	-4.49%
2023/04/14	0	0.00	22	86.58	87.50	-22	105	-20.78%
2023/04/13	1	82.70	0	0.00	83.30	1	102	0.98%
2023/04/11	0	0.00	1	83.00	82.80	-1	104	-0.96%
2023/04/10	9	84.16	0	0.00	83.20	9	107	8.37%
2023/04/07	3	83.43	0	0.00	84.00	3	115	2.60%
2023/04/06	4	82.70	0	0.00	83.10	4	134	2.97%
2023/03/31	3	82.53	0	0.00	83.10	3	135	2.21%
2023/03/30	0.1	82.57	0	0.00	82.50	0.1	140	0.05%
2023/03/28	2	82.35	0	0.00	82.30	2	148	1.34%
2023/03/27	1	83.50	0	0.00	83.50	1	153	0.65%
2023/03/21	1	82.30	0	0.00	82.20	1	195	0.51%
2023/03/20	1	81.80	0	0.00	81.70	1	217	0.46%
2023/03/17	2	81.25	0	0.00	81.80	2	219	0.91%
2023/03/16	6	82.37	0	0.00	81.80	6	217	2.75%
2023/03/14	11	84.71	1	84.80	84.10	10	224	4.46%
2023/03/13	5	85.20	0	0.00	86.20	5	223	2.24%
2023/03/10	6	86.63	0	0.00	86.50	6	220	2.72%
2023/03/09	8	88.21	2	88.40	88.10	6	218	2.75%
2023/03/08	3	88.97	0	0.00	88.50	3	217	1.38%
2023/03/07	13	90.68	4	91.50	89.90	9	215	4.19%
2023/03/06	4	91.00	16	91.34	91.50	-12	212	-5.64%
2023/03/02	0	0.00	14	89.66	89.70	-14	209	-6.68%
2023/03/01	0	0.00	10	89.20	88.90	-10	208	-4.79%
2023/02/24	1	87.50	1	87.70	87.70	0	207	0.00%
2023/02/22	12	88.33	1	88.50	88.10	11	208	5.27%
2023/02/21	1	90.40	9	89.73	89.70	-8	207	-3.85%
2023/02/20	3	88.67	7	89.24	88.70	-4	204	-1.96%
2023/02/17	0	0.00	2	87.00	87.10	-2	202	-0.99%
2023/02/14	1	86.00	0	0.00	86.00	1	202	0.50%
2023/02/13	1	86.00	0	0.00	86.00	1	203	0.49%
2023/02/10	3	86.03	0	0.00	85.90	3	204	1.47%
2023/02/09	0	0.00	10	86.77	87.00	-10	205	-4.86%
2023/02/07	0	0.00	7	86.09	85.60	-7	205	-3.41%
2023/02/06	1	86.40	12	85.91	85.30	-11	205	-5.36%
2023/02/03	2	82.85	1	83.50	83.60	1	209	0.48%
2023/02/01	7	82.16	0	0.00	82.30	7	209	3.34%
2023/01/31	0	0.00	1	82.50	82.50	-1	210	-0.48%
2023/01/30	4	82.15	0	0.00	81.90	4	210	1.90%
2023/01/17	0	0.00	2	82.70	82.80	-2	209	-0.95%
2023/01/16	1	80.90	0	0.00	81.70	1	210	0.48%
2023/01/12	1	80.70	0	0.00	81.40	1	210	0.48%
2023/01/11	2	80.90	0	0.00	81.10	2	209	0.95%
2023/01/10	9	81.68	0	0.00	81.30	9	209	4.29%
2023/01/06	1	82.20	0.3	81.80	82.20	0.7	213	0.32%
2023/01/03	3	82.57	0	0.00	82.60	3	226	1.32%
2022/12/29	3	83.80	0	0.00	84.30	3	255	1.17%
2022/12/28	8	84.84	5	84.60	84.60	3	255	1.17%
2022/12/27	2	87.00	5	86.30	87.50	-3	253	-1.18%
2022/12/26	4	89.68	9	91.41	89.70	-5	244	-2.04%
2022/12/22	4	85.95	11	86.42	86.40	-7	224	-3.12%
2022/12/21	1	84.80	9	84.53	84.90	-8	220	-3.62%
2022/12/20	11	83.85	2	85.00	82.30	9	216	4.15%
2022/12/19	10	86.16	10	87.29	86.30	0	213	0.00%
2022/12/16	33	86.02	24	87.39	84.80	9	208	4.31%
2022/12/15	14	86.00	13	86.88	85.40	1	202	0.49%
2022/12/14	13	84.98	9	85.01	85.10	4	197	2.02%
2022/12/13	15	89.29	21	90.14	88.20	-6	188	-3.18%
2022/12/12	7	88.66	42	87.98	89.00	-35	165	-21.13%
2022/12/09	0	0.00	20	83.51	83.50	-20	144	-13.87%
2022/12/08	0	0.00	2	82.50	82.40	-2	141	-1.41%
2022/12/07	1	81.00	16	82.14	81.50	-15	141	-10.59%
2022/12/06	4	80.85	6	82.78	80.50	-2	140	-1.43%
2022/12/05	1	79.10	2	80.45	80.70	-1	136	-0.73%
2022/12/02	1	78.90	0	0.00	78.90	1	134	0.74%
2022/11/28	2	77.35	0	0.00	77.50	2	139	1.43%
2022/11/25	2	77.95	0	0.00	77.90	2	140	1.43%
2022/11/24	5	79.10	0	0.00	78.80	5	139	3.57%
2022/11/23	1	79.80	0	0.00	80.00	1	139	0.72%
2022/11/21	5	78.94	5	79.68	78.70	0	139	0.00%
2022/11/18	2	78.55	0	0.00	77.90	2	138	1.44%
2022/11/15	1	76.20	0	0.00	76.40	1	140	0.71%
2022/11/14	0	0.00	2	77.25	76.60	-2	139	-1.43%
2022/11/10	6	76.07	0	0.00	76.00	6	138	4.32%
2022/11/09	7	76.97	0	0.00	76.80	7	137	5.11%
2022/11/08	5	77.96	1	77.90	77.20	4	135	2.95%
2022/11/07	2	77.30	0	0.00	77.70	2	134	1.49%
2022/11/04	2	77.75	0	0.00	78.30	2	132	1.51%
2022/11/02	1	78.80	0	0.00	78.40	1	129	0.77%
2022/11/01	6	79.77	5	81.24	79.00	1	130	0.77%
2022/10/31	1	79.10	4	78.98	79.20	-3	122	-2.44%
2022/10/28	3	77.30	0	0.00	77.50	3	121	2.47%
2022/10/25	3	75.10	0	0.00	74.80	3	122	2.44%
2022/10/20	1	75.50	0	0.00	75.50	1	121	0.82%
2022/10/19	0	0.00	3	76.90	77.00	-3	120	-2.49%
2022/10/18	2	78.00	1	78.50	77.70	1	120	0.83%
2022/10/17	3	75.23	0	0.00	77.10	3	118	2.53%
2022/10/14	3	77.10	8	77.91	76.60	-5	116	-4.29%
2022/10/13	6	76.05	0	0.00	74.90	6	113	5.31%
2022/10/12	7	79.66	7	80.79	79.40	0	108	0.00%
2022/10/11	15	80.50	1	81.10	78.60	14	104	13.40%
2022/10/07	6	84.10	10	83.78	82.00	-4	96	-4.16%
2022/10/06	3	80.23	63	82.21	84.00	-60	80	-74.49%
2022/10/05	2	75.55	1	75.50	76.40	1	62	1.60%
2022/10/04	2	74.20	0	0.00	75.00	2	61	3.27%
2022/09/30	2	73.00	0	0.00	73.60	2	59	3.37%
2022/09/28	3	72.97	0	0.00	72.30	3	58	5.16%
2022/09/26	8	74.43	0	0.00	73.90	8	56	14.13%
2022/09/23	1	74.90	1	74.60	75.20	0	54	0.00%
2022/09/22	0	0.00	2	75.80	75.00	-2	53	-3.72%
2022/09/21	2	75.00	0	0.00	75.10	2	53	3.72%
2022/09/20	1	75.20	0	0.00	75.00	1	53	1.86%
2022/09/19	3	75.00	0	0.00	74.90	3	53	5.62%
2022/09/16	4	76.27	0	0.00	76.30	4	51	7.77%
2022/09/15	3	76.60	0	0.00	76.50	3	51	5.84%
2022/09/14	4	76.30	6	76.75	77.10	-2	50	-3.95%
2022/09/13	1	76.10	2	76.20	76.20	-1	48	-2.05%
2022/09/12	2	75.30	4	76.55	75.50	-2	47	-4.22%
2022/09/07	2	72.80	1	73.00	72.30	1	43	2.30%
2022/09/06	0	0.00	7	74.19	73.60	-7	42	-16.52%
2022/09/05	3	71.30	1	71.00	71.00	2	38	5.14%
2022/09/01	9	72.12	1	72.00	71.60	8	38	21.00%
2022/08/31	4	72.58	1	72.70	72.90	3	36	8.18%
2022/08/30	1	72.40	3	72.30	72.20	-2	35	-5.57%
2022/08/29	1	71.80	0	0.00	71.90	1	35	2.81%
2022/08/26	0	0.00	2	71.55	71.40	-2	34	-5.85%
2022/08/25	5	71.30	0	0.00	71.40	5	33	14.71%
2022/08/24	6	71.53	2	71.55	71.50	4	33	12.10%
2022/08/23	0	0.00	2	71.00	71.10	-2	31	-6.28%
2022/08/22	2	70.55	0	0.00	70.30	2	29	6.71%
2022/08/19	2	69.00	0	0.00	69.00	2	26	7.49%
2022/08/18	1	69.00	0	0.00	69.00	1	26	3.76%
2022/08/17	1	69.00	0	0.00	69.00	1	26	3.79%
2022/08/16	2	68.95	0	0.00	69.10	2	26	7.59%
2022/08/15	1	68.30	5	69.00	68.80	-4	26	-15.38%
2022/08/10	3	66.40	0	0.00	66.70	3	24	12.43%
2022/08/08	1	66.70	0	0.00	66.70	1	23	4.25%
2022/08/04	2	68.50	0	0.00	68.10	2	21	9.35%
2022/08/02	0	0.00	8	68.03	68.10	-8	21	-37.56%
2022/08/01	0	0.00	2	66.45	66.60	-2	18	-10.89%
2022/07/29	0	0.00	2	66.50	66.50	-2	18	-10.55%
2022/07/28	0	0.00	6	65.50	65.50	-6	18	-31.69%
2022/07/19	0	0.00	1	66.50	66.60	-1	20	-4.81%
2022/07/08	0	0.00	5	65.00	65.00	-5	26	-19.23%
2022/07/01	0	0.00	1	64.50	64.50	-1	27	-3.62%
2022/06/30	2	64.85	0	0.00	64.80	2	27	7.21%
2022/06/29	1	65.30	0	0.00	65.30	1	27	3.58%
2022/06/22	2	65.90	0	0.00	65.20	2	27	7.29%
2022/06/16	5	66.56	0	0.00	66.30	5	27	18.46%
2022/06/14	2	66.30	1	66.30	66.30	1	26	3.73%
2022/06/13	0	0.00	1	66.50	66.20	-1	27	-3.67%
2022/06/10	0	0.00	1	66.60	66.60	-1	27	-3.65%
2022/06/09	0	0.00	3	66.43	66.60	-3	27	-10.79%
2022/06/08	0	0.00	1	66.00	66.20	-1	28	-3.56%
2022/06/07	0	0.00	1	65.40	65.80	-1	29	-3.45%
2022/05/27	1	64.80	0	0.00	64.70	1	31	3.20%
2022/05/19	3	63.80	0	0.00	64.00	3	34	8.73%
2022/05/18	0	0.00	1	64.00	64.00	-1	36	-2.72%
2022/05/13	0	0.00	1	64.00	64.00	-1	39	-2.56%
2022/05/12	1	63.50	0	0.00	63.30	1	39	2.52%
2022/05/11	1	63.80	2	64.00	63.50	-1	39	-2.51%
2022/05/06	1	63.90	0	0.00	64.60	1	40	2.49%
2022/05/04	5	65.00	0	0.00	64.90	5	39	12.51%
2022/04/29	0	0.00	1	65.50	65.10	-1	40	-2.48%
2022/04/28	0	0.00	1	65.00	64.90	-1	40	-2.47%
2022/04/26	1	65.20	3	65.23	65.30	-2	40	-4.93%
2022/04/25	2	65.45	0	0.00	65.20	2	40	4.92%
2022/04/19	4	65.85	0	0.00	65.60	4	42	9.48%
2022/04/18	1	68.00	5	67.58	66.00	-4	41	-9.55%
2022/04/15	1	65.00	0	0.00	65.00	1	37	2.64%
2022/04/13	1	64.20	0	0.00	66.40	1	39	2.54%
2022/04/08	0	0.00	11	65.06	65.10	-11	42	-25.82%
2022/04/01	4	65.75	0	0.00	65.70	4	45	8.86%
2022/03/29	0	0.00	3	65.80	65.90	-3	46	-6.43%
2022/03/25	0	0.00	2	65.75	65.70	-2	49	-4.02%
2022/03/21	2	65.50	0	0.00	65.40	2	54	3.66%
2022/03/15	0	0.00	2	65.60	65.70	-2	66	-3.02%
2022/03/07	0	0.00	0.2	67.00	66.60	-0.2	69	-0.29%
2022/02/24	1	67.50	0	0.00	67.10	1	74	1.34%
2022/02/22	5	68.80	2	68.15	68.20	3	74	4.02%
2022/02/21	0	0.00	3	68.53	68.80	-3	73	-4.07%
2022/02/18	0	0.00	3	67.83	67.70	-3	72	-4.11%
2022/02/17	0	0.00	4	66.75	67.30	-4	71	-5.60%
2022/02/10	0	0.00	8	65.90	66.10	-8	70	-11.37%
2022/02/09	0	0.00	2	66.45	66.40	-2	70	-2.84%
2022/02/08	0	0.00	2	66.30	66.40	-2	70	-2.85%
2022/01/25	0	0.00	1	65.00	64.70	-1	72	-1.38%
2022/01/20	0	0.00	9	65.40	66.00	-9	71	-12.50%
2022/01/18	0	0.00	1	65.70	65.50	-1	71	-1.40%
2022/01/14	0	0.00	2	65.90	66.00	-2	70	-2.83%
2022/01/13	0	0.00	1	66.20	66.20	-1	69	-1.43%
2022/01/11	1	66.80	0	0.00	66.20	1	69	1.45%
2022/01/10	0	0.00	1	67.30	66.80	-1	68	-1.46%
2022/01/07	1	66.30	1	66.30	66.20	0	68	0.00%
2022/01/05	0	0.00	2	66.90	66.60	-2	66	-3.01%
2022/01/04	0	0.00	3	66.67	67.00	-3	66	-4.53%
2022/01/03	0	0.00	8	66.55	66.90	-8	65	-12.22%
2021/12/30	0	0.00	7	65.64	65.30	-7	62	-11.21%
2021/12/29	0	0.00	6	65.78	65.70	-6	62	-9.67%
2021/12/28	0	0.00	5	64.70	64.90	-5	61	-8.17%
2021/12/27	0	0.00	4	64.35	64.40	-4	60	-6.63%
2021/12/24	0	0.00	2	64.35	64.30	-2	60	-3.32%
2021/12/23	0	0.00	2	64.20	64.50	-2	59	-3.35%
2021/12/21	1	63.90	2	64.15	64.20	-1	56	-1.76%
2021/12/20	0	0.00	1	64.10	64.10	-1	55	-1.81%
2021/12/17	1.3	64.50	12	64.59	64.50	-10.7	53	-19.81%
2021/12/16	2.2	64.63	4	64.53	64.50	-1.8	52	-3.42%
2021/12/15	0	0.00	17	64.05	64.30	-17	51	-33.18%
2021/12/14	1	64.10	12	64.04	64.20	-11	51	-21.51%
2021/12/13	0	0.00	13	64.15	64.20	-13	50	-25.71%
2021/12/03	3	66.03	0	0.00	66.00	3	40	7.34%
2021/11/29	0.4	67.30	0	0.00	66.20	0.4	38	1.03%
2021/11/26	1	67.60	0	0.00	67.20	1	38	2.57%
2021/11/18	5	70.00	0	0.00	69.80	5	37	13.44%
2021/11/16	0	0.00	5	70.14	70.10	-5	37	-13.48%
2021/11/11	0	0.00	1	71.20	71.10	-1	36	-2.77%
2021/11/08	8	71.21	0	0.00	70.90	8	36	22.18%
2021/11/04	0	0.00	7	72.19	72.20	-7	36	-19.18%
2021/11/03	0	0.00	5	71.90	71.90	-5	35	-13.97%
2021/10/26	2	68.50	0	0.00	69.20	2	36	5.45%
2021/10/05	1	66.60	0	0.00	66.90	1	59	1.67%
2021/10/04	1	68.00	0	0.00	67.90	1	61	1.64%
2021/09/23	1	69.80	0	0.00	69.60	1	72	1.39%
2021/09/16	1	70.00	0	0.00	69.80	1	76	1.31%
2021/08/31	0	0.00	4	72.90	73.00	-4	90	-4.41%
2021/08/30	1	72.00	0	0.00	72.20	1	91	1.09%
2021/08/12	1	71.40	0	0.00	71.70	1	160	0.62%
2021/07/15	0	0.00	0.5	74.50	75.00	-0.5	249	-0.20%
2021/07/14	2	74.00	2	73.90	74.40	0	254	0.00%
2021/07/13	3	75.23	0	0.00	75.30	3	261	1.15%
2021/07/07	3	77.00	0	0.00	77.00	3	347	0.86%
2021/07/06	1	77.40	0	0.00	77.30	1	360	0.28%
2021/07/01	1	78.00	0	0.00	78.20	1	381	0.26%
2021/06/24	0	0.00	1	79.10	80.10	-1	393	-0.25%
2021/06/23	0	0.00	1	77.30	77.90	-1	393	-0.25%
2021/06/22	1	77.60	0	0.00	77.50	1	398	0.25%
2021/06/21	5	78.08	0	0.00	77.50	5	411	1.22%
2021/06/11	1	79.50	0	0.00	80.00	1	441	0.23%
2021/06/09	2	79.60	0	0.00	79.60	2	449	0.44%
2021/06/08	0	0.00	1	80.80	80.60	-1	451	-0.22%
2021/06/07	6	80.27	0	0.00	80.00	6	452	1.33%
2021/06/03	10	81.85	11	82.73	82.20	-1	453	-0.22%
2021/06/02	1	80.00	0	0.00	81.00	1	445	0.22%
2021/05/27	1	79.80	5	79.90	80.30	-4	470	-0.85%
2021/05/26	4	79.13	1	79.00	79.90	3	467	0.64%
2021/05/25	2	79.60	0	0.00	80.00	2	465	0.43%
2021/05/24	7	81.11	0	0.00	81.00	7	460	1.52%
2021/05/21	7.1	81.94	6.1	82.23	82.90	1	456	0.21%
2021/05/20	18	80.76	301.6	80.36	80.60	-283.6	445	-63.58%	大賣/鉅額交易
2021/05/19	10	88.20	10	88.80	88.90	0	427	0.00%
2021/05/18	7	85.09	0	0.00	87.60	7	422	1.66%
2021/05/17	6	86.40	1	83.90	84.30	5	420	1.19%
2021/05/14	6	86.98	6	88.17	88.50	0	417	0.00%
2021/05/13	23	87.65	0	0.00	87.00	23	412	5.57%
2021/05/12	9	88.18	0	0.00	88.30	9	407	2.21%
2021/05/10	1	98.60	0	0.00	99.80	1	399	0.25%
2021/05/06	0	0.00	1	100.00	101.50	-1	392	-0.26%
2021/05/03	0	0.00	1	101.50	99.80	-1	373	-0.27%
2021/04/29	1	99.90	0	0.00	100.50	1	368	0.27%
2021/04/28	0	0.00	1	99.00	100.00	-1	364	-0.27%
2021/04/27	0	0.00	1	96.50	99.00	-1	357	-0.28%
2021/04/23	2	95.70	0	0.00	95.60	2	345	0.58%
2021/04/22	2	101.50	0	0.00	96.80	2	337	0.59%
2021/04/21	3	105.50	0	0.00	103.00	3	324	0.92%
2021/04/19	0	0.00	1	115.50	118.00	-1	309	-0.32%
2021/04/16	0	0.00	5	115.40	116.50	-5	299	-1.67%
2021/04/15	2	111.00	5	112.60	115.00	-3	287	-1.04%
2021/04/14	2	110.75	2	119.75	110.00	0	267	0.00%
2021/04/13	0	0.00	11	115.32	116.00	-11	236	-4.64%
2021/04/12	0	0.00	12	108.17	109.50	-12	209	-5.74%
2021/04/09	1	106.50	2	105.00	104.50	-1	195	-0.51%
2021/04/08	1	103.00	13	101.41	105.00	-12	189	-6.34%
2021/04/06	0	0.00	1.2	97.91	98.00	-1.2	170	-0.68%
2021/04/01	5	96.80	6	97.28	97.50	-1	167	-0.60%
2021/03/29	0	0.00	2	95.10	95.00	-2	155	-1.29%
2021/03/25	0	0.00	4.1	95.26	94.80	-4.1	153	-2.68%
2021/03/24	2	94.35	19	93.76	94.60	-17	147	-11.53%
2021/03/22	1	89.80	0	0.00	90.20	1	128	0.78%
2021/03/19	0	0.00	1	90.00	90.40	-1	125	-0.80%
2021/03/18	0.1	89.90	6	90.63	90.60	-5.9	123	-4.76%
2021/03/17	14	90.14	49	90.70	90.50	-35	117	-29.80%
2021/03/15	0	0.00	3	88.30	87.70	-3	94	-3.18%
2021/03/12	1	87.90	14	87.44	87.80	-13	86	-14.97%
2021/03/11	10	86.02	0	0.00	87.00	10	81	12.33%
2021/03/10	0	0.00	4	86.00	87.00	-4	78	-5.10%
2021/03/09	0	0.00	1	85.70	85.80	-1	75	-1.32%
2021/03/08	11	83.53	0	0.00	85.30	11	72	15.10%
2021/03/05	6	84.45	0	0.00	83.80	6	69	8.59%
2021/03/04	0	0.00	8	86.66	86.10	-8	68	-11.70%
2021/03/03	1	84.70	13.2	86.15	87.50	-12.2	66	-18.47%
2021/03/02	2	83.45	3	82.80	87.00	-1	59	-1.69%
2021/02/26	0	76.30	24	81.60	82.50	-24	48	-49.60%
2021/02/22	2	74.80	0	0.00	75.30	2	30	6.62%
2021/02/18	0	0.00	2	75.60	75.30	-2	30	-6.64%
2021/02/05	5	74.06	0	0.00	74.00	5	30	16.38%
2021/02/03	3	73.70	0	0.00	73.70	3	30	9.87%
2021/02/01	2	73.50	0	0.00	73.20	2	30	6.50%
2021/01/26	2	73.30	0	0.00	73.30	2	33	6.04%
2021/01/25	5	73.74	0	0.00	74.10	5	32	15.23%
2021/01/22	2	72.90	0	0.00	72.70	2	32	6.15%
2021/01/19	1	73.80	0	0.00	74.30	1	32	3.10%
2021/01/18	1	73.80	0	0.00	73.80	1	32	3.08%
2021/01/08	2	74.70	0	0.00	74.70	2	31	6.34%
2021/01/07	1	74.70	0	0.00	74.80	1	31	3.15%
2021/01/06	11	75.07	0	0.00	74.80	11	32	34.11%
2021/01/04	1	76.60	0	0.00	76.50	1	32	3.12%
2020/12/31	0	0.00	1	77.10	77.20	-1	31	-3.14%
2020/12/28	2	76.85	0	0.00	77.00	2	31	6.31%
2020/12/25	1	77.40	0	0.00	77.30	1	30	3.24%
2020/12/22	2	76.50	0	0.00	76.40	2	30	6.66%
2020/12/21	0	0.00	20	78.56	77.30	-20	29	-67.04%
2020/12/02	0	0.00	2	76.00	76.40	-2	31	-6.37%
2020/11/30	2	75.40	0	0.00	75.20	2	32	6.19%
2020/11/27	8	75.80	0	0.00	75.70	8	32	24.97%
2020/11/26	1	75.60	0	0.00	75.90	1	32	3.03%
2020/11/25	1	75.60	0	0.00	75.60	1	33	2.98%
2020/11/19	3	76.50	0	0.00	76.60	3	34	8.63%
2020/11/17	0	0.00	1	75.50	75.50	-1	35	-2.84%
2020/11/06	0	0.00	5	75.00	74.80	-5	41	-12.05%
2020/11/04	0	0.00	10	74.80	74.50	-10	45	-21.77%
2020/10/16	0	0.00	1	72.70	73.00	-1	77	-1.29%
2020/10/15	1	72.10	0	0.00	72.90	1	79	1.26%
2020/10/12	1	74.00	0	0.00	73.70	1	84	1.18%
2020/09/29	0	0.00	3	73.90	74.00	-3	109	-2.75%
2020/09/23	3.1	75.53	0	0.00	75.50	3.1	116	2.67%
2020/09/09	1	76.50	5	76.50	76.70	-4	156	-2.56%
2020/09/07	3	77.13	0	0.00	76.80	3	160	1.87%
2020/09/02	0	0.00	6	81.23	81.40	-6	164	-3.64%
2020/09/01	3	81.13	17	81.11	81.10	-14	173	-8.09%
2020/08/31	0	0.00	2	82.05	81.70	-2	176	-1.13%
2020/08/25	1	81.60	3	81.50	81.60	-2	182	-1.09%
2020/08/24	1	81.20	0	0.00	81.20	1	184	0.54%
2020/08/20	9	81.07	0	0.00	81.00	9	191	4.71%
2020/08/19	3	83.10	0	0.00	83.40	3	193	1.55%
2020/08/18	0	0.00	4	84.40	83.80	-4	197	-2.03%
2020/08/17	0	0.00	6	84.08	84.40	-6	206	-2.91%
2020/08/13	0	0.00	2	85.25	84.10	-2	245	-0.81%
2020/08/12	0	0.00	6	84.80	84.70	-6	249	-2.41%
2020/08/11	10	84.12	0	0.00	84.80	10	251	3.97%
2020/08/10	0	0.00	6	85.18	84.60	-6	251	-2.38%
2020/08/07	0	0.00	20	85.86	84.70	-20	254	-7.86%
2020/08/06	2.1	85.02	40	84.98	85.90	-37.9	254	-14.87%
2020/08/05	6	82.32	0	0.00	82.10	6	247	2.42%
2020/08/04	8	82.66	0	0.00	82.90	8	249	3.21%
2020/08/03	0	0.00	1	83.00	83.20	-1	254	-0.39%
2020/07/31	0	0.00	1	83.00	83.00	-1	260	-0.38%
2020/07/30	1	81.50	0	0.00	82.40	1	274	0.36%
2020/07/27	5	81.32	0	0.00	80.60	5	289	1.73%
2020/07/24	3	82.10	0	0.00	82.80	3	288	1.04%
2020/07/23	4	83.70	0	0.00	83.70	4	288	1.39%
2020/07/21	4	86.60	0	0.00	86.80	4	288	1.39%
2020/07/20	1	87.00	0	0.00	87.00	1	287	0.35%
2020/07/17	1.1	87.27	0	0.00	86.20	1.1	286	0.39%
2020/07/16	5.1	88.04	0	0.00	87.80	5.1	285	1.79%
2020/07/15	15	88.00	1	87.70	88.00	14	285	4.90%
2020/07/14	0	0.00	3.1	88.75	88.30	-3.1	284	-1.09%
2020/07/13	4	88.50	0	0.00	88.50	4	284	1.41%
2020/07/10	3	89.30	1	92.00	89.60	2	282	0.71%
2020/07/09	0	0.00	22	90.86	91.30	-22	279	-7.86%
2020/07/08	1	89.80	6	89.42	89.20	-5	272	-1.84%
2020/07/07	1	88.50	0	0.00	88.70	1	278	0.36%
2020/07/06	17	89.08	0	0.00	89.00	17	285	5.95%
2020/07/03	16	89.33	0	0.00	89.50	16	288	5.54%
2020/07/02	21	89.45	0	0.00	89.80	21	292	7.18%
2020/07/01	3	89.10	2	89.10	89.80	1	294	0.34%
2020/06/30	8	89.05	2	89.25	89.40	6	300	1.99%
2020/06/29	20	89.40	1	89.60	89.00	19	304	6.23%
2020/06/24	10	89.30	0	0.00	89.50	10	303	3.29%
2020/06/23	7	89.51	2	90.15	90.30	5	306	1.63%
2020/06/22	7	89.54	29	90.14	90.00	-22	306	-7.19%
2020/06/19	16	90.39	1.4	90.55	90.90	14.7	309	4.74%
2020/06/18	7	91.89	23	92.24	91.90	-16	306	-5.23%
2020/06/17	3	90.43	46.2	90.30	91.00	-43.2	295	-14.61%
2020/06/16	5	88.66	4	89.25	88.60	1	288	0.35%
2020/06/15	0	0.00	40	87.97	88.20	-40	289	-13.81%
2020/06/12	3	85.20	1.2	85.75	87.50	1.8	287	0.62%
2020/06/11	20	86.45	0	0.00	86.30	20	290	6.90%
2020/06/08	5	90.28	31	90.75	89.30	-26	303	-8.56%
2020/06/05	1	87.30	2	88.35	88.70	-1	302	-0.33%
2020/06/04	24	86.60	1	86.90	87.10	23	314	7.31%
2020/06/03	6	87.18	1	86.90	87.10	5	353	1.41%
2020/06/02	8	86.60	0	0.00	87.20	8	387	2.07%
2020/06/01	19	87.28	4	87.53	87.60	15	385	3.89%
2020/05/29	1	86.80	7	86.99	86.90	-6	384	-1.56%
2020/05/28	28	85.98	3	87.03	86.40	25	383	6.51%
2020/05/27	18	86.20	1	86.80	86.40	17	380	4.47%
2020/05/26	45	86.41	1	88.00	86.60	44	376	11.68%
2020/05/25	3	87.27	0	0.00	87.00	3	371	0.81%
2020/05/22	3	88.27	10	88.65	87.70	-7	368	-1.90%
2020/05/21	34	88.39	41	89.36	88.60	-7	359	-1.95%
2020/05/20	2	87.35	56	86.20	87.90	-54	332	-16.25%
2020/05/19	20	82.50	2	83.15	83.40	18	319	5.63%
2020/05/18	0	0.00	21	83.78	84.20	-21	318	-6.60%
2020/05/15	10	82.25	0	0.00	83.20	10	315	3.17%
2020/05/14	2	83.00	0	0.00	83.30	2	315	0.63%
2020/05/13	0	0.00	2	84.40	84.50	-2	311	-0.64%
2020/05/11	0	0.00	1	82.80	82.80	-1	304	-0.33%
2020/05/08	18	82.85	17	84.66	82.50	1	302	0.33%
2020/05/07	0	0.00	10	84.07	84.00	-10	296	-3.37%
2020/05/06	16	84.03	48	84.02	83.00	-32	290	-11.00%
2020/05/05	13	80.18	0	0.00	80.50	13	275	4.72%
2020/05/04	16	78.21	1	80.10	80.20	15	269	5.56%
2020/04/30	17	78.01	0	0.00	78.40	17	262	6.47%
2020/04/29	0	0.00	1	77.50	77.50	-1	258	-0.39%
2020/04/24	0	0.00	14	76.02	76.50	-14	253	-5.53%
2020/04/22	0	0.00	5	73.44	74.60	-5	250	-2.00%
2020/04/21	5	74.60	0	0.00	74.50	5	249	2.00%
2020/04/17	1	77.60	0	0.00	77.20	1	246	0.41%
2020/04/16	0	0.00	1	77.00	77.40	-1	244	-0.41%
2020/04/13	0	0.00	1	77.10	77.00	-1	239	-0.42%
2020/04/10	1	77.80	2	78.05	76.80	-1	237	-0.42%
2020/04/09	2	75.80	3	77.10	78.00	-1	230	-0.43%
2020/04/08	1	73.40	1	74.20	74.50	0	220	0.00%
2020/04/07	3	72.80	13	72.78	72.80	-10	215	-4.64%
2020/04/06	5	70.90	10	70.90	71.10	-5	210	-2.38%
2020/04/01	13	69.55	0	0.00	70.20	13	207	6.27%
2020/03/31	23	70.41	0	0.00	70.70	23	200	11.48%
2020/03/27	4	73.85	0	0.00	72.60	4	194	2.05%
2020/03/26	5	70.00	6	72.52	73.20	-1	190	-0.52%
2020/03/25	5	70.10	25	69.58	70.90	-20	188	-10.59%
2020/03/24	20	66.42	0	0.00	66.80	20	182	10.94%
2020/03/23	0	0.00	1	63.50	65.30	-1	180	-0.55%
2020/03/20	3.4	65.09	4	66.40	65.50	-0.6	180	-0.32%
2020/03/19	7	62.83	1	62.80	62.90	6	178	3.36%
2020/03/18	2	69.85	0	0.00	69.70	2	175	1.14%
2020/03/17	9	70.70	0	0.00	70.60	9	173	5.18%
2020/03/16	1	73.20	6	73.52	73.60	-5	170	-2.93%
2020/03/13	16	71.08	10	70.50	72.60	6	165	3.62%
2020/03/12	28	80.19	0	0.00	77.90	28	157	17.83%
2020/03/11	21	83.48	12	85.68	84.20	9	149	6.00%
2020/03/10	52	83.62	12	83.35	84.80	40	142	28.03%
2020/03/09	32	92.43	29	90.84	88.20	3	126	2.37%
2020/03/06	11	81.94	74	82.95	87.20	-63	86	-73.16%
2020/03/05	0	0.00	1	80.00	79.30	-1	51	-1.96%
2020/03/04	0	0.00	1	79.30	79.30	-1	52	-1.92%
2020/03/02	3	77.30	0	0.00	78.40	3	52	5.67%
2020/02/25	5	78.30	0	0.00	78.40	5	59	8.44%
2020/02/17	0	0.00	5	80.00	79.40	-5	58	-8.60%
2020/02/14	1	78.60	0	0.00	78.80	1	55	1.79%
2020/01/31	4	80.40	1	80.30	80.80	3	61	4.84%
2020/01/20	0	0.00	1	81.80	81.80	-1	61	-1.63%
2020/01/10	1	81.00	0	0.00	81.30	1	69	1.44%
2020/01/03	3	81.80	0	0.00	82.60	3	74	4.03%
2019/12/31	2	82.00	0	0.00	82.90	2	86	2.33%
2019/12/30	3	82.10	0	0.00	82.70	3	85	3.49%
2019/12/26	0	0.00	3	82.50	82.40	-3	85	-3.52%
2019/12/23	8	81.14	0	0.00	81.80	8	83	9.53%
2019/12/20	2	81.60	0	0.00	82.10	2	83	2.40%
2019/12/17	6	81.73	4	82.30	82.70	2	82	2.41%
2019/12/16	2	82.00	0	0.00	81.90	2	81	2.46%
2019/12/13	2	82.00	0	0.00	82.50	2	81	2.47%
2019/12/10	1	82.90	0	0.00	83.40	1	78	1.27%
2019/12/09	2	83.20	0	0.00	83.40	2	78	2.55%
2019/12/06	2	83.00	6	82.95	83.40	-4	77	-5.13%
2019/12/04	0	0.00	5	83.90	84.10	-5	79	-6.33%
2019/12/03	4	83.70	1	83.90	83.80	3	78	3.80%
2019/12/02	9	84.03	0	0.00	84.50	9	78	11.46%
2019/11/29	16	84.23	0	0.00	84.50	16	78	20.49%
2019/11/27	1	85.20	1	84.70	84.80	0	76	0.00%
2019/11/26	0	0.00	3	85.00	85.00	-3	75	-3.95%
2019/11/25	0	0.00	3	85.33	85.20	-3	74	-4.02%
2019/11/22	0	0.00	12	84.10	85.10	-12	73	-16.43%
2019/11/15	0	0.00	3	83.00	83.00	-3	68	-4.40%
2019/11/14	5	81.80	0	0.00	82.90	5	66	7.52%
2019/11/13	5	82.00	1	82.40	82.40	4	65	6.08%
2019/11/12	0	0.00	2	83.00	83.00	-2	64	-3.08%
2019/11/11	0	0.00	2	82.95	83.00	-2	64	-3.11%
2019/11/07	0	0.00	9	81.96	82.50	-9	62	-14.35%
2019/11/06	0	0.00	12	82.77	82.60	-12	62	-19.31%
2019/11/05	10	81.85	0	0.00	82.00	10	59	16.68%
2019/11/04	9	81.69	0	0.00	81.90	9	59	15.05%
2019/11/01	7	81.27	0	0.00	81.70	7	59	11.72%
2019/10/31	2	81.70	0	0.00	81.70	2	59	3.38%
2019/10/30	0	0.00	5	82.40	82.40	-5	59	-8.40%
2019/10/29	9	81.09	0	0.00	81.40	9	58	15.44%
2019/10/28	5	81.50	0	0.00	81.90	5	59	8.42%
2019/10/25	7	81.86	0	0.00	81.80	7	59	11.71%
2019/10/24	0	0.00	10	82.13	82.30	-10	59	-16.75%
2019/10/21	0	0.00	11	80.13	80.20	-11	63	-17.30%
2019/10/15	2	78.60	0	0.00	78.90	2	65	3.03%
2019/10/14	0	0.00	2	79.80	79.40	-2	66	-3.02%
2019/10/09	22	79.21	0	0.00	79.20	22	64	33.90%
2019/10/08	1	81.90	17	82.58	80.80	-16	62	-25.41%
2019/10/07	5	81.60	36	80.56	81.80	-31	58	-53.14%
2019/10/04	1	76.10	0	0.00	76.50	1	51	1.96%
2019/10/02	6	76.28	0	0.00	76.50	6	52	11.47%
2019/10/01	4	76.05	0	0.00	76.10	4	53	7.54%
2019/09/27	1	75.70	0	0.00	75.60	1	53	1.85%
2019/09/19	1	75.50	0	0.00	75.40	1	54	1.82%
2019/09/16	2	75.40	0	0.00	75.40	2	55	3.59%
2019/09/06	1	76.90	11	76.38	75.60	-10	57	-17.49%
2019/09/05	3	74.40	0	0.00	74.70	3	55	5.44%
2019/09/04	5	74.18	0	0.00	74.50	5	55	9.02%
2019/09/03	1	73.70	0	0.00	74.10	1	55	1.81%
2019/09/02	5	73.80	0	0.00	73.90	5	56	8.83%
2019/08/30	5	73.50	0	0.00	73.60	5	58	8.53%
2019/08/29	5	74.40	0	0.00	74.40	5	57	8.70%
2019/08/23	3	73.57	0	0.00	73.70	3	56	5.31%
2019/08/21	5	73.70	0	0.00	74.00	5	55	9.05%
2019/08/20	4	73.95	0	0.00	74.50	4	54	7.29%
2019/08/16	1	74.20	0	0.00	74.20	1	54	1.84%
2019/08/15	0	0.00	0.1	74.00	74.30	-0.1	54	-0.09%
2019/08/13	9	73.51	0	0.00	74.10	9	54	16.57%
2019/08/12	4	74.50	10	74.95	74.30	-6	53	-11.17%
2019/08/07	2	74.70	0	0.00	75.30	2	53	3.77%
2019/08/01	10	75.80	0	0.00	76.50	10	52	19.14%
2019/07/26	0	0.00	11	77.10	77.40	-11	48	-22.68%
2019/07/24	5	79.80	0	0.00	79.80	5	46	10.74%
2019/07/23	9	79.13	0	0.00	79.50	9	40	22.32%
2019/07/22	3	79.50	0	0.00	79.50	3	38	7.86%
2019/06/20	3	77.80	0	0.00	78.70	3	24	12.19%
2019/06/10	0	0.00	5	78.86	79.50	-5	22	-21.99%
2019/06/06	0	0.00	11	78.58	78.80	-11	21	-51.76%
2019/06/05	7	76.54	0	0.00	77.00	7	19	36.68%
2019/06/04	3	76.70	0	0.00	77.40	3	19	15.60%
2019/05/02	0	0.00	2	77.20	77.30	-2	17	-11.41%
2019/04/25	2	77.10	0	0.00	77.10	2	16	11.90%
2019/04/02	6	77.20	0	0.00	77.90	6	16	35.61%
2019/03/22	9	77.27	0	0.00	77.70	9	15	58.70%
2019/03/14	1	78.00	0	0.00	78.40	1	14	7.14%
2019/03/07	0.4	77.50	0	0.00	77.60	0.4	12	3.50%
2019/03/06	0.3	77.20	0	0.00	77.20	0.3	12	2.57%
2019/02/26	0	0.00	3	77.50	77.90	-3	11	-26.20%
2019/02/22	0	0.00	5	77.78	78.00	-5	11	-45.32%
2019/01/29	2	77.50	0	0.00	77.50	2	11	17.34%
2019/01/28	10	77.00	0	0.00	77.60	10	11	86.58%
2019/01/23	2	77.80	0	0.00	77.90	2	10	18.52%
2019/01/10	2	77.80	0	0.00	77.70	2	10	19.20%
2019/01/09	15	77.47	0	0.00	77.30	15	10	147.30%
2019/01/07	5	78.20	0	0.00	79.10	5	9	51.55%
2019/01/04	3	78.50	0	0.00	78.50	3	9	32.03%
2018/12/28	2	78.20	0	0.00	78.30	2	9	22.14%
2018/12/27	2	78.05	0	0.00	78.20	2	9	22.02%
2018/12/26	3	77.30	2	77.60	78.10	1	9	11.01%
2018/12/24	3	77.70	3	77.70	77.80	0	9	0.00%
2018/12/20	0	0.00	4	77.00	77.70	-4	8	-44.69%
2018/12/19	2	77.50	3	77.33	77.60	-1	8	-11.45%
2018/12/11	7	77.43	0	0.00	78.00	7	8	78.80%
2018/11/26	0	0.00	1	78.30	78.90	-1	10	-9.87%
2018/11/23	2	78.05	0	0.00	79.20	2	10	19.51%
2018/11/08	12	77.60	0	0.00	79.40	12	10	112.98%
2018/11/06	0	0.00	2	78.50	78.90	-2	10	-19.10%
2018/11/01	2	78.10	0	0.00	77.90	2	10	18.59%
2018/10/29	0	0.00	1	77.40	76.60	-1	11	-8.98%
2018/10/24	2	78.60	0	0.00	78.70	2	10	18.30%
2018/10/11	0	0.00	5	77.52	78.20	-5	11	-44.19%
2018/09/07	0	0.00	2	77.80	78.60	-2	12	-15.79%
2018/09/06	5	78.52	0	0.00	78.00	5	12	39.79%
2018/08/15	0	0.00	2	78.00	79.00	-2	12	-15.85%
2018/08/10	1	78.60	0	0.00	78.40	1	13	7.54%
2018/08/09	0	0.00	1	78.40	78.40	-1	13	-7.49%
2018/08/06	1	78.00	6	77.77	78.40	-5	14	-34.58%
2018/08/03	0	0.00	2	77.20	77.70	-2	15	-13.19%
2018/08/02	0	0.00	1	77.70	77.80	-1	15	-6.54%
2018/08/01	0	0.00	2	77.40	77.40	-2	15	-12.52%
2018/07/31	0	0.00	3	77.30	77.30	-3	16	-18.36%
2018/07/30	0	0.00	2	77.50	77.50	-2	16	-12.02%
2018/07/25	6	78.52	0	0.00	78.80	6	18	31.96%
2018/07/03	0	0.00	1	78.60	79.20	-1	37	-2.65%
2018/06/29	1	78.70	0	0.00	78.70	1	39	2.54%
2018/06/08	0	78.50	0	0.00	79.10	0	43	0.09%
2018/06/04	0	0.00	2	78.50	78.20	-2	45	-4.36%
2018/06/01	0	0.00	1	78.50	78.50	-1	45	-2.18%
2018/05/31	0	0.00	6	78.20	78.20	-6	45	-13.06%
2018/05/30	1	77.50	0	0.00	78.20	1	46	2.17%
2018/05/29	1	77.90	0	0.00	78.00	1	46	2.17%
2018/05/28	0	0.00	7	78.33	77.80	-7	46	-14.99%
2018/05/25	2	79.20	0	0.00	79.20	2	48	4.16%
2018/05/24	3	80.00	0	0.00	79.80	3	48	6.25%
2018/05/23	1	78.80	0	0.00	80.00	1	48	2.07%
2018/05/22	2	80.00	0	0.00	79.80	2	48	4.15%
2018/05/21	6	80.55	4	80.40	80.40	2	48	4.15%
2018/05/18	0	0.00	2	80.50	80.20	-2	48	-4.13%
2018/05/17	2	80.50	6	80.70	80.90	-4	48	-8.27%
2018/05/16	2	80.75	3	80.60	81.10	-1	48	-2.05%
2018/05/15	1	81.00	3	81.13	81.00	-2	49	-4.08%
2018/05/14	8	80.56	2	81.15	81.20	6	49	12.17%
2018/05/11	0	0.00	4	80.20	80.80	-4	48	-8.19%
2018/05/10	0	0.00	3	80.70	80.80	-3	48	-6.14%
2018/05/09	3	79.60	0	0.00	80.00	3	48	6.21%
2018/05/08	1	79.22	1	79.60	80.30	0	48	0.04%
2018/05/04	2	78.95	0	0.00	79.70	2	47	4.17%
2018/05/03	2	79.25	3	79.53	79.70	-1	47	-2.08%
2018/05/02	1	79.50	2	79.45	79.80	-1	47	-2.10%
2018/04/30	5	79.00	3	78.93	79.00	2	47	4.21%
2018/04/26	0	0.00	8	78.55	79.10	-8	48	-16.51%
2018/04/25	4	78.63	6	78.70	79.00	-2	48	-4.17%
2018/04/24	3	78.70	2	78.60	78.80	1	48	2.08%
2018/04/23	0	0.00	6	78.93	79.20	-6	48	-12.34%
2018/04/20	30	78.79	5	78.78	79.00	25	48	51.32%
2018/04/13	0	0.00	5	79.44	79.70	-5	47	-10.55%
2018/04/12	1	78.30	10	79.37	79.30	-9	46	-19.49%
2018/04/11	21	78.94	5	78.58	78.00	16	44	36.21%
2018/04/10	0	0.00	21	81.71	82.60	-21	40	-51.77%
2018/04/09	7	74.27	2	74.50	75.10	5	35	14.27%
2018/04/03	4	73.95	4	74.70	74.40	0	34	0.00%
2018/04/02	18	73.63	0	0.00	74.10	18	33	53.73%
2018/03/31	5	73.26	5	73.40	73.50	0	32	0.00%
2018/03/30	12	72.92	3	72.73	72.90	9	32	27.52%
2018/03/29	2	73.40	0	0.00	72.90	2	32	6.22%
2018/03/22	0	0.00	4	75.00	74.90	-4	31	-12.67%
2018/03/12	0	0.00	3	73.60	74.30	-3	28	-10.36%
2018/03/09	0	0.00	2	71.55	71.90	-2	27	-7.21%
2018/03/05	0	0.00	1	72.00	71.70	-1	27	-3.64%
2018/03/01	0	0.00	2	71.35	71.90	-2	27	-7.16%
2018/02/27	0	0.00	4	71.25	71.90	-4	27	-14.70%
2018/02/22	0	0.00	5	70.52	69.80	-5	25	-19.24%
2018/02/12	0	0.00	4	69.70	69.70	-4	25	-15.44%
2018/01/24	0	0.00	1	71.20	71.20	-1	24	-4.06%
2018/01/17	2	70.60	1	71.50	71.50	1	22	4.54%
2018/01/16	1	70.70	0	0.00	70.70	1	21	4.73%
2018/01/15	0	0.00	2	71.80	71.80	-2	21	-9.35%
2018/01/10	2	69.15	1	69.30	69.50	1	21	4.75%
2018/01/09	5	69.66	0	0.00	69.00	5	21	23.60%
2018/01/08	2	70.90	0	0.00	71.10	2	20	9.72%
2018/01/05	1	71.00	0	0.00	71.50	1	20	4.84%
2018/01/04	1	71.50	0	0.00	71.70	1	20	4.96%
2018/01/03	0	0.00	2	72.25	72.20	-2	19	-10.01%
2018/01/02	1	72.20	0	0.00	72.10	1	20	4.98%