生泰 (1777)-元大-楊梅券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.6
漲跌
▲0.4
漲幅
+0.45%
成交量
52張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	82.25	0	0.00	82.20	2	24	8.22%
2024/03/29	18	84.25	0	0.00	84.30	18	22	79.35%
2024/01/12	0	85.50	0	0.00	84.30	0	19	0.05%
2023/11/17	0	0.00	1	85.70	85.50	-1	41	-2.38%
2023/11/09	1	84.50	0	0.00	84.60	1	43	2.32%
2023/11/06	0.1	85.30	0	85.20	85.10	0	44	0.11%
2023/11/02	0	84.50	0	0.00	84.30	0	45	0.01%
2023/09/21	0	0.00	1	87.60	87.80	-1	71	-1.40%
2023/09/12	0	0.00	1	90.50	89.70	-1	77	-1.29%
2023/09/11	0	0.00	1	89.60	89.60	-1	77	-1.30%
2023/09/06	0	0.00	1	89.50	89.40	-1	78	-1.28%
2023/08/22	0	0.00	0	86.80	86.10	0	88	-0.01%
2023/08/21	0	87.80	0	0.00	86.80	0	89	0.01%
2023/08/01	0	0.00	0	84.60	84.40	0	112	-0.03%
2023/07/20	1	87.40	1	87.50	88.00	0	183	0.00%
2023/07/14	0	87.50	0	0.00	86.10	0	187	0.02%
2023/07/10	3	86.73	0	86.40	86.40	3	201	1.48%
2023/06/30	0	90.80	0	0.00	89.40	0	195	0.01%
2023/06/21	0	0.00	0	88.00	88.60	0	193	-0.01%
2023/06/20	0	88.40	0	0.00	87.60	0	192	0.01%
2023/06/19	0	90.00	0	0.00	87.80	0	192	0.00%
2023/06/09	0	0.00	4	89.65	90.60	-4	197	-2.02%
2023/06/08	0	0.00	0.1	90.00	89.90	-0.1	198	-0.03%
2023/06/06	4	89.50	0	0.00	90.60	4	198	2.02%
2023/05/26	0	0.00	0	88.50	88.10	0	202	-0.01%
2023/05/24	0	0.00	0	89.60	89.30	0	203	-0.01%
2023/05/23	0.1	88.50	0	0.00	88.50	0.1	206	0.02%
2023/05/22	0	0.00	1	87.20	87.70	-1	208	-0.48%
2023/05/18	0	0.00	0	87.00	87.10	0	207	0.00%
2023/05/17	1	87.70	0	88.00	87.60	1	206	0.48%
2023/05/16	0	0.00	1	86.10	86.70	-1	205	-0.49%
2023/05/15	1	85.60	0	0.00	85.70	1	205	0.49%
2023/05/11	0	0.00	2	87.00	86.60	-2	205	-0.97%
2023/05/10	2	89.80	0.1	90.80	90.80	1.9	200	0.96%
2023/05/09	0.1	89.83	0.2	89.36	88.30	-0.1	199	-0.04%
2023/05/08	1.2	92.29	1	90.50	90.50	0.2	198	0.08%
2023/05/05	0	0.00	1	96.60	96.00	-1	189	-0.53%
2023/05/03	0	0.00	1	97.31	96.90	-1	180	-0.57%
2023/05/02	2	98.02	0	0.00	95.40	2	170	1.19%
2023/04/28	1	96.70	0	0.00	95.40	1	156	0.64%
2023/04/19	0	0.00	1	90.20	89.10	-1	115	-0.87%
2023/04/14	1	85.90	1	86.30	87.50	0	105	0.00%
2023/04/06	0	0.00	1	82.70	83.10	-1	134	-0.74%
2023/03/31	1	83.20	0	0.00	83.10	1	135	0.74%
2023/03/01	1	89.20	0	0.00	88.90	1	208	0.48%
2023/02/22	0	0.00	0	88.30	88.10	0	208	-0.01%
2023/02/20	0	0.00	1	88.80	88.70	-1	204	-0.49%
2023/02/09	1	86.70	0	0.00	87.00	1	205	0.49%
2022/12/20	1	85.20	1	83.60	82.30	0	216	0.00%
2022/12/19	1	86.10	1	86.20	86.30	0	213	0.00%
2022/12/16	1	87.20	0	0.00	84.80	1	208	0.48%
2022/12/14	0	0.00	2	85.55	85.10	-2	197	-1.01%
2022/12/13	2	88.70	0	0.00	88.20	2	188	1.06%
2022/12/12	0	0.00	2	85.15	89.00	-2	165	-1.21%
2022/12/09	2	83.75	1	82.40	83.50	1	144	0.69%
2022/12/08	1	82.00	0	0.00	82.40	1	141	0.71%
2022/12/05	0	0.00	2	80.50	80.70	-2	136	-1.46%
2022/10/07	3	84.50	4	83.35	82.00	-1	96	-1.04%
2022/10/06	1	78.90	0	0.00	84.00	1	80	1.24%
2022/08/15	0.1	68.78	0	0.00	68.80	0.1	26	0.45%
2022/02/17	0	0.00	1	67.50	67.30	-1	71	-1.40%
2022/02/16	0	0.00	1	66.40	66.40	-1	70	-1.42%
2022/02/14	1	65.70	1	66.40	65.70	0	71	0.00%
2022/02/10	1	65.90	0	0.00	66.10	1	70	1.42%
2022/02/09	1	65.70	1	66.40	66.40	0	70	0.00%
2022/02/08	0	0.00	3	66.37	66.40	-3	70	-4.27%
2022/01/21	1	65.40	0	0.00	65.50	1	72	1.39%
2022/01/20	0	0.00	1	66.20	66.00	-1	71	-1.39%
2022/01/17	1	65.60	0	0.00	65.70	1	71	1.39%
2022/01/10	0	0.00	1	66.90	66.80	-1	68	-1.46%
2022/01/07	1	66.20	1	66.70	66.20	0	68	0.00%
2022/01/06	1	66.20	0	0.00	66.50	1	66	1.49%
2022/01/05	0	0.00	1	66.90	66.60	-1	66	-1.50%
2022/01/03	0	0.00	1	65.90	66.90	-1	65	-1.53%
2021/12/29	0	0.00	2	65.55	65.70	-2	62	-3.22%
2021/12/28	0	0.00	1	64.70	64.90	-1	61	-1.63%
2021/12/27	1	64.20	0	0.00	64.40	1	60	1.66%
2021/12/24	0	0.00	1	64.60	64.30	-1	60	-1.66%
2021/12/17	0.5	64.50	0	0.00	64.50	0.5	53	0.87%
2021/12/13	1	64.30	1	64.30	64.20	0	50	0.00%
2021/12/07	0	0.00	1	66.60	66.50	-1	42	-2.38%
2021/12/06	1	67.00	0	0.00	67.00	1	41	2.40%
2021/11/29	1	66.30	0	0.00	66.20	1	38	2.57%
2021/11/26	1	67.60	0	0.00	67.20	1	38	2.57%
2021/11/23	1	68.10	0	0.00	68.50	1	38	2.58%
2021/11/08	1	71.30	0	0.00	70.90	1	36	2.77%
2021/11/05	0	0.00	1	72.20	71.80	-1	36	-2.72%
2021/11/02	0	0.00	1	69.70	70.50	-1	34	-2.87%
2021/10/12	0	0.00	1	68.60	68.90	-1	54	-1.85%
2021/10/07	0	0.00	1	68.60	68.60	-1	58	-1.72%
2021/10/06	0	0.00	1	68.00	67.70	-1	59	-1.68%
2021/09/27	1	69.40	0	0.00	69.30	1	67	1.48%
2021/08/11	1	72.10	0	0.00	72.00	1	164	0.61%
2021/08/10	0	0.00	1	73.10	73.10	-1	166	-0.60%
2021/08/04	0	0.00	1	74.40	74.50	-1	182	-0.55%
2021/07/29	1	72.90	0	0.00	73.10	1	196	0.51%
2021/07/28	3	73.33	0	0.00	72.90	3	199	1.50%
2021/07/20	0	0.00	1	77.00	76.60	-1	223	-0.45%
2021/07/13	1	75.30	0	0.00	75.30	1	261	0.38%
2021/07/06	1	77.50	0	0.00	77.30	1	360	0.28%
2021/07/05	1	77.60	0	0.00	77.70	1	365	0.27%
2021/06/21	1	78.90	0	0.00	77.50	1	411	0.24%
2021/06/18	3	79.47	2	79.95	79.30	1	412	0.24%
2021/06/11	2	79.50	0	0.00	80.00	2	441	0.45%
2021/06/07	1	80.00	0	0.00	80.00	1	452	0.22%
2021/05/21	0	0.00	3	81.27	82.90	-3	456	-0.66%
2021/05/20	5	80.76	2	82.95	80.60	3	445	0.67%
2021/05/19	0	0.00	1	88.70	88.90	-1	427	-0.23%
2021/05/18	1	87.20	0	0.00	87.60	1	422	0.24%
2021/05/06	0	0.00	2	100.00	101.50	-2	392	-0.51%
2021/04/29	0	0.00	1	100.50	100.50	-1	368	-0.27%
2021/04/28	0	0.00	1	100.00	100.00	-1	364	-0.27%
2021/04/27	0	0.00	1	99.00	99.00	-1	357	-0.28%
2021/04/23	0	0.00	4	98.20	95.60	-4	345	-1.16%
2021/04/22	0	0.00	7	97.57	96.80	-7	337	-2.08%
2021/04/21	0	0.00	20	106.00	103.00	-20	324	-6.16%
2021/04/19	2	115.00	2	118.00	118.00	0	309	0.00%
2021/04/16	1	115.00	0	0.00	116.50	1	299	0.33%
2021/04/15	2	110.00	1	112.50	115.00	1	287	0.35%
2021/04/14	2	113.00	0	0.00	110.00	2	267	0.75%
2021/04/13	1	109.00	0	0.00	116.00	1	236	0.42%
2021/04/12	9	108.67	5	109.50	109.50	4	209	1.91%
2021/04/09	6	103.25	0	0.00	104.50	6	195	3.07%
2021/03/29	1	95.10	0	0.00	95.00	1	155	0.64%
2021/03/25	5	94.62	2	94.80	94.80	3	153	1.95%
2021/03/24	1	92.60	0	0.00	94.60	1	147	0.68%
2021/03/18	10	90.40	0	0.00	90.60	10	123	8.09%
2021/03/17	3	90.67	0	0.00	90.50	3	117	2.55%
2021/01/25	0	0.00	2	74.00	74.10	-2	32	-6.09%
2021/01/12	3	74.00	0	0.00	74.00	3	31	9.46%
2020/12/22	2	76.20	0	0.00	76.40	2	30	6.66%
2020/12/21	1	76.90	2	79.90	77.30	-1	29	-3.35%
2020/09/09	2	76.50	0	0.00	76.70	2	156	1.28%
2020/08/06	2	85.70	0	0.00	85.90	2	254	0.78%
2020/07/09	1	90.40	1	90.50	91.30	0	279	0.00%
2020/06/23	0	0.00	2	89.80	90.30	-2	306	-0.65%
2020/06/19	0	0.00	2	90.30	90.90	-2	309	-0.65%
2020/06/18	2	93.00	0	0.00	91.90	2	306	0.65%
2020/06/11	0	0.00	1	86.40	86.30	-1	290	-0.34%
2020/06/09	1	89.10	0	0.00	89.00	1	298	0.34%
2020/06/08	2	90.40	0	0.00	89.30	2	303	0.66%
2020/05/21	4	88.93	4	88.65	88.60	0	359	0.00%
2020/04/27	0	0.00	2	77.50	77.80	-2	255	-0.78%
2020/04/07	0	0.00	10	73.02	72.80	-10	215	-4.64%
2020/04/06	10	70.80	0	0.00	71.10	10	210	4.75%
2020/03/13	1	72.60	0	0.00	72.60	1	165	0.60%
2020/03/11	0	0.00	1	85.10	84.20	-1	149	-0.67%
2020/03/10	1	81.00	0	0.00	84.80	1	142	0.70%
2020/03/09	1	93.50	0	0.00	88.20	1	126	0.79%
2019/11/29	0	0.00	1	84.50	84.50	-1	78	-1.28%
2019/11/25	1	85.10	1	85.40	85.20	0	74	0.00%
2019/11/22	2	84.20	1	84.10	85.10	1	73	1.37%
2019/08/07	0	0.00	2	75.20	75.30	-2	53	-3.77%
2019/07/08	2	80.50	0	0.00	80.10	2	29	6.85%
2018/01/23	0	0.00	1	70.70	70.80	-1	24	-4.10%