生泰 (1777)-永豐金-敦北券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.2
漲跌
▲0.1
漲幅
+0.11%
成交量
124張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	87.00	0	0.00	87.80	2	30	6.54%
2024/04/26	2	83.45	2	84.10	84.60	0	25	0.00%
2024/04/08	1	83.60	0	0.00	83.60	1	22	4.45%
2023/12/05	0	87.00	0	0.00	86.90	0	35	0.11%
2023/10/26	0.1	84.50	0	0.00	84.50	0.1	54	0.09%
2023/10/19	0	0.00	1	84.10	84.10	-1	57	-1.73%
2023/10/12	1	84.40	0	0.00	84.30	1	63	1.56%
2023/09/20	0.1	88.20	0	0.00	88.40	0.1	71	0.14%
2023/09/15	0	88.80	0	0.00	88.90	0	75	0.01%
2023/09/13	0.1	89.70	0	0.00	89.80	0.1	76	0.13%
2023/09/12	0.3	89.86	0	0.00	89.70	0.3	77	0.38%
2023/09/08	0	88.10	0	0.00	88.60	0	76	0.01%
2023/09/07	0.1	88.55	0	0.00	88.70	0.1	77	0.13%
2023/09/06	0.3	88.63	0	0.00	89.40	0.3	78	0.38%
2023/07/10	0	0.00	2	86.40	86.40	-2	201	-0.99%
2023/06/15	0	88.50	0	0.00	87.70	0	192	0.02%
2023/05/22	0	0.00	0.1	87.60	87.70	-0.1	208	-0.05%
2023/05/18	0	0.00	0	87.70	87.10	0	207	0.00%
2023/05/12	0	87.10	0	0.00	87.00	0	204	0.01%
2023/05/11	1	86.24	0	0.00	86.60	1	205	0.50%
2023/05/10	0	0.00	1	90.70	90.80	-1	200	-0.50%
2023/05/09	0	0.00	0.2	89.03	88.30	-0.2	199	-0.08%
2023/05/08	0.1	94.08	1	92.30	90.50	-1	198	-0.48%
2023/05/03	0.1	97.00	0	0.00	96.90	0.1	180	0.03%
2023/05/02	1.1	95.95	0	0.00	95.40	1.1	170	0.65%
2023/04/20	0	0.00	1	86.60	86.50	-1	117	-0.85%
2023/04/14	1	87.80	0	0.00	87.50	1	105	0.94%
2023/03/31	1	83.10	0	0.00	83.10	1	135	0.74%
2023/03/22	1	82.40	0	0.00	82.70	1	172	0.58%
2023/03/17	1	81.60	0	0.00	81.80	1	219	0.46%
2023/03/16	0	0.00	1	83.50	81.80	-1	217	-0.46%
2023/03/15	1	84.20	0	0.00	84.10	1	218	0.46%
2023/03/10	0	0.00	4	87.90	86.50	-4	220	-1.81%
2023/03/08	0	0.00	1	88.50	88.50	-1	217	-0.46%
2023/02/21	4	89.70	0	0.00	89.70	4	207	1.93%
2023/02/01	1	82.20	0	0.00	82.30	1	209	0.48%
2023/01/30	1	82.00	0	0.00	81.90	1	210	0.48%
2023/01/16	1	81.00	0	0.00	81.70	1	210	0.48%
2023/01/06	0	0.00	6	82.00	82.20	-6	213	-2.81%
2023/01/04	0	0.00	5	82.50	83.50	-5	218	-2.28%
2022/12/27	5	90.30	0	0.00	87.50	5	253	1.97%
2022/12/26	6	90.70	0	0.00	89.70	6	244	2.45%
2022/12/21	0	0.00	2	83.30	84.90	-2	220	-0.91%
2022/12/13	0	0.00	11	89.87	88.20	-11	188	-5.84%
2022/12/12	6	86.77	0	0.00	89.00	6	165	3.62%
2022/12/09	2	84.15	0	0.00	83.50	2	144	1.39%
2022/12/06	5	82.50	0	0.00	80.50	5	140	3.57%
2022/11/29	0	0.00	5	77.00	77.70	-5	139	-3.58%
2022/11/25	0	0.00	1	77.80	77.90	-1	140	-0.71%
2022/11/23	5	80.00	0	0.00	80.00	5	139	3.58%
2022/11/11	1	77.20	0	0.00	76.70	1	139	0.72%
2022/10/14	1	78.00	0	0.00	76.60	1	116	0.86%
2022/10/13	1	74.80	0	0.00	74.90	1	113	0.88%
2022/10/12	1	79.50	0	0.00	79.40	1	108	0.92%
2022/10/11	2	80.90	0	0.00	78.60	2	104	1.91%
2022/10/06	1	81.80	1	84.00	84.00	0	80	0.00%
2022/09/28	0	0.00	1	73.30	72.30	-1	58	-1.72%
2022/09/13	1	76.50	0	0.00	76.20	1	48	2.05%
2022/08/12	0	0.00	1	67.90	67.90	-1	24	-4.03%
2022/08/08	1	66.70	0	0.00	66.70	1	23	4.25%
2022/03/09	0	0.00	1	66.10	66.30	-1	68	-1.46%
2022/02/14	1	66.40	0	0.00	65.70	1	71	1.41%
2022/02/07	1	65.30	0	0.00	65.40	1	70	1.42%
2021/12/13	0	0.00	1	64.20	64.20	-1	50	-1.98%
2021/11/04	0	0.00	2	72.30	72.20	-2	36	-5.48%
2021/09/16	0	0.00	2	70.00	69.80	-2	76	-2.61%
2021/08/31	0	0.00	2	73.20	73.00	-2	90	-2.20%
2021/07/28	0	0.00	1	73.50	72.90	-1	199	-0.50%
2021/07/27	2	74.60	0	0.00	74.80	2	202	0.99%
2021/07/26	0	0.00	2	76.00	75.80	-2	206	-0.97%
2021/07/21	5	75.24	0	0.00	75.20	5	222	2.25%
2021/07/20	1	75.60	0	0.00	76.60	1	223	0.45%
2021/07/14	0	0.00	1	74.60	74.40	-1	254	-0.39%
2021/06/17	0	80.70	0	0.00	79.40	0	413	0.00%
2021/06/11	1	79.60	0	0.00	80.00	1	441	0.23%
2021/05/20	1	80.10	0	0.00	80.60	1	445	0.22%
2020/09/24	0	0.00	7	75.00	74.80	-7	115	-6.08%
2020/09/21	0	0.00	3	76.33	76.30	-3	117	-2.54%
2020/09/16	0	0.00	1	76.50	76.60	-1	125	-0.79%
2020/09/11	0	0.00	24	76.08	76.00	-24	145	-16.46%
2020/09/08	0	0.00	35	76.59	76.50	-35	159	-21.88%
2020/09/07	0	0.00	30	77.33	76.80	-30	160	-18.66%
2020/07/10	10	89.48	0	0.00	89.60	10	282	3.53%
2020/06/01	0	0.00	1	87.50	87.60	-1	385	-0.26%
2020/05/27	1	86.40	0	0.00	86.40	1	380	0.26%
2020/05/21	0	0.00	1	88.60	88.60	-1	359	-0.28%
2020/05/20	1	83.40	0	0.00	87.90	1	332	0.30%
2020/05/13	0	0.00	1	82.30	84.50	-1	311	-0.32%
2020/05/04	1	77.90	0	0.00	80.20	1	269	0.37%
2020/04/22	0	0.00	2	73.40	74.60	-2	250	-0.80%
2020/04/21	1	74.60	0	0.00	74.50	1	249	0.40%
2020/04/20	1	77.20	0	0.00	77.20	1	247	0.40%
2020/03/26	0	0.00	1	70.10	73.20	-1	190	-0.52%
2020/03/17	1	70.60	0	0.00	70.60	1	173	0.58%
2020/03/13	24	70.80	0	0.00	72.60	24	165	14.48%
2020/03/10	0	0.00	1	80.80	84.80	-1	142	-0.70%
2020/03/09	1	92.10	0	88.00	88.20	1	126	0.78%
2020/03/06	1	86.00	1	86.40	87.20	0	86	0.00%
2020/02/24	1	79.40	0	0.00	79.70	1	58	1.72%
2020/02/19	25	79.92	0	0.00	79.40	25	58	42.58%
2020/02/18	22	79.45	0	0.00	79.60	22	58	37.83%
2020/02/17	18	79.44	0	0.00	79.40	18	58	30.97%
2020/02/07	0	79.40	0	0.00	79.10	0	59	0.02%
2019/10/08	1	83.30	1	81.50	80.80	0	62	0.00%
2019/10/07	0	0.00	1	81.80	81.80	-1	58	-1.71%