生泰 (1777)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.6
漲跌
▲2.4
漲幅
+2.92%
成交量
72張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	81.90	0	0.00	81.70	1	24	4.01%
2024/03/28	0.1	83.60	0	0.00	83.70	0.1	21	0.23%
2024/03/18	0.1	82.80	0	0.00	82.80	0.1	21	0.23%
2024/02/22	0	84.80	0	0.00	83.40	0	19	0.01%
2023/12/28	0	0.00	3	85.50	85.30	-3	26	-11.13%
2023/12/20	0	0.00	1	86.00	85.80	-1	28	-3.53%
2023/11/30	0	0.00	2	86.40	86.40	-2	41	-4.81%
2023/09/08	0	0.00	0.1	88.10	88.60	-0.1	76	-0.13%
2023/07/31	0.1	84.50	0	0.00	84.30	0.1	116	0.09%
2023/07/24	0.1	84.00	0	0.00	83.80	0.1	181	0.03%
2023/07/12	0.1	86.00	0	0.00	85.80	0.1	196	0.03%
2023/07/10	0	86.60	0	0.00	86.40	0	201	0.02%
2023/07/07	0	85.50	0	0.00	86.70	0	201	0.02%
2023/07/06	1	86.06	0	0.00	86.00	1	201	0.51%
2023/07/03	0	88.70	0	0.00	88.30	0	196	0.02%
2023/06/21	0	87.50	0	0.00	88.60	0	193	0.02%
2023/06/14	0	0.00	2	88.20	88.30	-2	195	-1.02%
2023/06/12	0	88.80	0	0.00	88.80	0	195	0.01%
2023/06/09	5	89.78	0	0.00	90.60	5	197	2.53%
2023/06/02	0	0.00	1	88.10	87.90	-1	195	-0.51%
2023/05/31	0	0.00	0.2	88.22	88.10	-0.2	199	-0.10%
2023/05/30	0	0.00	0.3	87.60	88.00	-0.3	200	-0.17%
2023/05/29	0	0.00	0.1	88.20	88.00	-0.1	202	-0.03%
2023/05/18	1	86.80	0	0.00	87.10	1	207	0.48%
2023/05/12	0	0.00	3	86.10	87.00	-3	204	-1.47%
2023/05/11	1	88.40	0	0.00	86.60	1	205	0.49%
2023/05/09	1	88.60	0	0.00	88.30	1	199	0.50%
2023/05/08	1	93.00	2	91.90	90.50	-1	198	-0.50%
2023/05/05	2	98.40	0	0.00	96.00	2	189	1.06%
2023/05/02	0.6	97.00	0	0.00	95.40	0.6	170	0.35%
2023/04/28	2	95.05	0	0.00	95.40	2	156	1.28%
2023/04/20	0	0.00	1	88.30	86.50	-1	117	-0.85%
2023/04/18	1	89.40	0	0.00	89.00	1	114	0.87%
2023/03/23	0	0.00	1	82.10	82.20	-1	163	-0.61%
2023/03/22	1	83.00	0	0.00	82.70	1	172	0.58%
2023/03/14	0	0.00	1	84.70	84.10	-1	224	-0.45%
2023/03/13	1	86.10	0	0.00	86.20	1	223	0.45%
2023/03/08	0	0.00	2	89.60	88.50	-2	217	-0.92%
2023/03/06	1	91.60	1	91.20	91.50	0	212	0.00%
2023/03/03	1	90.00	0	0.00	90.00	1	210	0.48%
2023/02/21	0	0.00	1	89.30	89.70	-1	207	-0.48%
2023/02/06	1	86.40	0	0.00	85.30	1	205	0.49%
2023/01/06	0	0.00	1	82.00	82.20	-1	213	-0.47%
2023/01/03	0	0.00	1	82.50	82.60	-1	226	-0.44%
2022/12/30	0	0.00	1	83.90	84.20	-1	239	-0.42%
2022/12/28	0	0.00	1	85.40	84.60	-1	255	-0.39%
2022/12/27	2	88.15	0	0.00	87.50	2	253	0.79%
2022/12/22	2	86.75	0	0.00	86.40	2	224	0.89%
2022/12/09	0	0.00	2	82.90	83.50	-2	144	-1.39%
2022/12/07	0	0.00	4	82.63	81.50	-4	141	-2.82%
2022/11/17	0	0.00	1	78.00	78.50	-1	138	-0.72%
2022/10/11	2	80.90	5	82.34	78.60	-3	104	-2.87%
2022/10/07	8	82.59	0	0.00	82.00	8	96	8.31%
2022/10/06	12	81.48	10	84.00	84.00	2	80	2.48%
2022/05/12	1	63.30	0	0.00	63.30	1	39	2.52%
2022/04/13	2	64.25	0	0.00	66.40	2	39	5.08%
2022/01/24	1	64.80	0	0.00	65.10	1	72	1.39%
2022/01/17	1	65.80	0	0.00	65.70	1	71	1.39%
2021/06/07	0	0.00	3	80.30	80.00	-3	452	-0.66%
2021/05/25	1	79.60	0	0.00	80.00	1	465	0.22%
2021/05/21	1	81.70	0	0.00	82.90	1	456	0.22%
2021/05/20	2	80.25	1	81.30	80.60	1	445	0.22%
2021/05/17	0	0.00	0	84.50	84.30	0	420	0.00%
2021/05/10	0	99.70	0	0.00	99.80	0	399	0.00%
2021/03/24	0	0.00	1	94.30	94.60	-1	147	-0.68%
2021/03/17	1	91.10	1	91.80	90.50	0	117	0.00%
2021/02/26	0	0.00	1	80.90	82.50	-1	48	-2.07%
2020/12/21	1	78.00	0	0.00	77.30	1	29	3.35%
2020/08/06	1	84.30	1	84.70	85.90	0	254	0.00%
2020/07/10	1	89.20	0	0.00	89.60	1	282	0.35%
2020/07/09	0	0.00	1	91.30	91.30	-1	279	-0.36%
2020/07/07	1	89.20	4	88.90	88.70	-3	278	-1.08%
2020/07/01	0	0.00	1	89.40	89.80	-1	294	-0.34%
2020/06/30	0	0.00	1	89.00	89.40	-1	300	-0.33%
2020/06/18	2	92.60	0	0.00	91.90	2	306	0.65%
2020/05/22	0	0.00	1	88.60	87.70	-1	368	-0.27%
2020/05/21	1	89.90	0	0.00	88.60	1	359	0.28%
2020/05/14	0	0.00	5	84.20	83.30	-5	315	-1.58%
2020/05/13	5	83.00	0	0.00	84.50	5	311	1.61%
2020/04/01	5	70.14	5	69.44	70.20	0	207	0.00%
2020/03/11	0	0.00	2	84.40	84.20	-2	149	-1.33%
2020/03/10	1	82.50	0	0.00	84.80	1	142	0.70%
2020/03/09	7	91.51	16	91.53	88.20	-9	126	-7.12%
2020/02/21	0	0.00	4	79.70	79.60	-4	58	-6.84%
2020/02/20	0	0.00	2	79.30	79.40	-2	58	-3.43%
2020/02/19	0	0.00	2	79.90	79.40	-2	58	-3.41%
2020/02/04	4	79.18	0	0.00	80.30	4	60	6.66%
2019/11/29	4	84.35	0	0.00	84.50	4	78	5.12%
2019/11/21	0	0.00	1	82.70	83.00	-1	69	-1.45%
2019/11/20	0	0.00	5	83.00	83.00	-5	69	-7.24%
2019/11/19	0	0.00	3	83.00	83.00	-3	68	-4.36%
2019/11/18	0	0.00	6	82.87	83.00	-6	68	-8.75%
2019/11/15	0	0.00	5	82.96	83.00	-5	68	-7.34%
2019/11/06	0	0.00	18	82.81	82.60	-18	62	-28.97%
2019/11/05	0	0.00	4	82.05	82.00	-4	59	-6.67%
2019/11/04	0	0.00	3	81.90	81.90	-3	59	-5.02%
2019/10/31	0	0.00	8	82.78	81.70	-8	59	-13.52%
2019/10/24	67	82.06	0	0.00	82.30	67	59	112.23%
2019/10/07	0	0.00	1	80.50	81.80	-1	58	-1.71%
2019/09/09	1	76.00	0	0.00	76.20	1	57	1.75%
2019/07/22	0	0.00	1	80.00	79.50	-1	38	-2.62%
2019/07/10	1	79.30	0	0.00	79.60	1	30	3.29%