生泰 (1777)-永豐金-南京券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.2
漲跌
▲0.4
漲幅
+0.45%
成交量
189張
產業
上櫃生技醫療類股▲1.01%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	84.20	0	0.00	84.60	1	25	3.97%
2023/09/13	0	0.00	0.1	89.70	89.80	-0.1	76	-0.13%
2023/09/06	0	0.00	1	89.30	89.40	-1	78	-1.28%
2023/08/24	0	0.00	1	85.20	85.10	-1	86	-1.15%
2023/06/27	0	0.00	2	89.00	89.00	-2	195	-1.02%
2023/05/30	1	87.40	0	0.00	88.00	1	200	0.50%
2023/05/26	1	87.80	0	0.00	88.10	1	202	0.49%
2023/05/08	1	90.50	1	94.60	90.50	0	198	0.00%
2023/05/04	4	96.95	4	96.68	97.00	0	186	0.00%
2023/05/03	0	0.00	1	97.80	96.90	-1	180	-0.56%
2023/05/02	3	95.40	3	96.80	95.40	0	170	0.00%
2023/04/28	1	96.50	4	94.53	95.40	-3	156	-1.92%
2023/04/27	0	0.00	2	88.75	89.10	-2	124	-1.61%
2023/04/25	0	0.00	1	86.80	86.20	-1	119	-0.84%
2023/04/24	0	0.00	1	86.00	86.00	-1	117	-0.85%
2023/04/19	2	89.10	2	90.10	89.10	0	115	0.00%
2023/04/17	1	88.10	1	88.80	88.10	0	111	0.00%
2023/04/14	0	0.00	2	86.10	87.50	-2	105	-1.89%
2023/03/30	2	82.90	0	0.00	82.50	2	140	1.42%
2023/03/14	2	84.65	0.2	85.10	84.10	1.8	224	0.80%
2023/03/09	1	88.20	0	0.00	88.10	1	218	0.46%
2023/03/08	2	89.40	0	0.00	88.50	2	217	0.92%
2023/03/07	4.5	90.34	2	91.30	89.90	2.5	215	1.16%
2023/03/06	0	0.00	1	91.60	91.50	-1	212	-0.47%
2023/03/02	0	0.00	1	89.90	89.70	-1	209	-0.48%
2023/02/24	1	87.80	0	0.00	87.70	1	207	0.48%
2023/02/22	2	88.20	0	0.00	88.10	2	208	0.96%
2023/02/15	0	0.00	1	85.60	86.00	-1	201	-0.50%
2023/02/10	2	86.20	0	0.00	85.90	2	204	0.98%
2023/02/03	1	82.20	2	84.00	83.60	-1	209	-0.48%
2023/02/01	1	82.00	0	0.00	82.30	1	209	0.48%
2023/01/17	1	82.70	0	0.00	82.80	1	209	0.48%
2022/12/30	0	0.00	1	85.20	84.20	-1	239	-0.42%
2022/12/28	1	84.60	0	0.00	84.60	1	255	0.39%
2022/12/22	0	0.00	1	86.00	86.40	-1	224	-0.45%
2022/12/20	1	84.20	0	0.00	82.30	1	216	0.46%
2022/12/19	0	0.00	1	86.70	86.30	-1	213	-0.47%
2022/12/16	1	84.80	0	0.00	84.80	1	208	0.48%
2022/12/15	0	0.00	1	86.80	85.40	-1	202	-0.49%
2022/12/14	1	84.30	0	0.00	85.10	1	197	0.51%
2022/12/12	0	0.00	2	90.30	89.00	-2	165	-1.21%
2022/11/30	0	0.00	1	78.60	78.80	-1	139	-0.72%
2022/11/28	1	77.00	0	0.00	77.50	1	139	0.72%
2022/11/04	2	77.90	0	0.00	78.30	2	132	1.51%
2022/10/06	0.2	83.00	0	0.00	84.00	0.2	80	0.25%
2022/09/28	0	0.00	0.2	72.60	72.30	-0.2	58	-0.30%
2021/07/06	0	0.00	1	77.20	77.30	-1	360	-0.28%
2021/06/17	0	0.00	1	79.40	79.40	-1	413	-0.24%
2021/06/03	1	82.20	0	0.00	82.20	1	453	0.22%
2021/06/01	0	0.00	1	80.30	80.40	-1	445	-0.22%
2021/05/21	1	80.70	0	0.00	82.90	1	456	0.22%
2021/05/20	1	82.60	1	80.90	80.60	0	445	0.00%
2021/04/19	1	115.00	0	0.00	118.00	1	309	0.32%
2020/08/06	0	0.00	5	85.10	85.90	-5	254	-1.96%
2020/08/04	2	82.60	0	0.00	82.90	2	249	0.80%
2020/08/03	1	82.70	0	0.00	83.20	1	254	0.39%
2020/07/31	0	0.00	2	83.90	83.00	-2	260	-0.77%
2020/07/29	0	0.00	1	81.00	81.00	-1	280	-0.36%
2020/07/28	0	0.00	0	79.90	79.90	0	286	0.00%
2020/07/10	1	89.00	0	0.00	89.60	1	282	0.35%
2020/07/09	0	0.00	2	90.80	91.30	-2	279	-0.71%
2020/07/08	0	0.00	38	89.30	89.20	-38	272	-13.95%
2020/07/07	0	0.00	6	88.93	88.70	-6	278	-2.15%
2020/06/19	1	90.60	0	0.00	90.90	1	309	0.32%
2020/06/18	0	0.00	1	92.60	91.90	-1	306	-0.33%
2020/06/17	0	0.00	4	90.28	91.00	-4	295	-1.35%
2020/06/16	2	88.05	4	89.15	88.60	-2	288	-0.69%
2020/06/11	1	88.30	0	0.00	86.30	1	290	0.34%
2020/06/10	3	88.50	0	0.00	88.70	3	291	1.03%
2020/06/09	2	88.60	0	0.00	89.00	2	298	0.67%
2020/06/08	2	89.30	4	90.85	89.30	-2	303	-0.66%
2020/06/05	0	0.00	2	88.25	88.70	-2	302	-0.66%
2020/06/03	0	0.00	2	87.10	87.10	-2	353	-0.57%
2020/06/02	2	86.65	0	0.00	87.20	2	387	0.52%
2020/06/01	0	0.00	2	87.30	87.60	-2	385	-0.52%
2020/05/28	3	86.23	1	87.50	86.40	2	383	0.52%
2020/05/21	0	0.00	11	88.68	88.60	-11	359	-3.06%
2020/05/20	8	87.80	4	86.28	87.90	4	332	1.20%
2020/05/19	1	83.00	0	0.00	83.40	1	319	0.31%
2020/05/18	0	0.00	2	83.60	84.20	-2	318	-0.63%
2020/05/12	1	82.40	0	0.00	83.30	1	307	0.33%
2020/05/11	0	0.00	1	83.00	82.80	-1	304	-0.33%
2020/05/08	11	83.14	0	0.00	82.50	11	302	3.64%
2020/05/06	0	0.00	2	84.55	83.00	-2	290	-0.69%
2020/04/22	2	74.80	0	0.00	74.60	2	250	0.80%
2020/04/21	1	76.40	0	0.00	74.50	1	249	0.40%
2020/04/14	3	76.97	0	0.00	76.80	3	241	1.24%
2020/04/10	2	77.20	0	0.00	76.80	2	237	0.84%
2020/03/18	0	0.00	5	69.70	69.70	-5	175	-2.84%
2020/03/11	0	84.20	0	0.00	84.20	0	149	0.00%
2020/03/09	6	93.17	1	93.20	88.20	5	126	3.96%
2020/03/06	1	87.20	0	0.00	87.20	1	86	1.16%
2020/02/19	0	0.00	0.1	79.50	79.40	-0.1	58	-0.09%