合世 (1781)-元富-佳里券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.75
漲跌
▼0.25
漲幅
-1.56%
成交量
125張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	15.70	0	0.00	16.00	1	205	0.49%
2024/04/19	0	0.00	1	16.00	15.95	-1	215	-0.46%
2024/04/10	2	15.70	0	0.00	15.50	2	237	0.84%
2024/04/08	0	0.00	2	16.00	16.00	-2	258	-0.77%
2024/03/18	1	15.05	0	0.00	15.75	1	357	0.28%
2024/03/15	1	15.00	0	0.00	15.10	1	367	0.27%
2024/03/14	1	15.75	0	0.00	15.50	1	375	0.27%
2024/03/11	5	16.30	0	0.00	16.05	5	458	1.09%
2024/03/01	0	0.00	2	17.20	17.20	-2	645	-0.31%
2024/02/19	2	18.03	10	19.35	17.90	-8	629	-1.27%
2024/02/16	0	0.00	1	17.80	17.80	-1	602	-0.17%
2024/01/31	1	15.30	0	0.00	15.40	1	592	0.17%
2024/01/24	1	16.00	0	0.00	15.85	1	592	0.17%
2024/01/22	1	16.10	0	0.00	16.10	1	594	0.17%
2024/01/11	1	16.50	0	0.00	16.40	1	623	0.16%
2024/01/08	7	16.74	0	0.00	16.55	7	616	1.14%
2024/01/03	0	0.00	2	18.00	18.00	-2	592	-0.34%
2023/12/29	2	16.90	0	0.00	16.95	2	568	0.35%
2023/12/27	0	0.00	2	16.98	17.00	-2	564	-0.35%
2023/12/25	0	0.00	4	16.80	16.65	-4	557	-0.72%
2023/12/19	4	18.35	1	18.65	18.95	3	510	0.59%
2023/12/11	0	0.00	10	16.30	16.05	-10	442	-2.26%
2023/12/07	1	17.65	0	0.00	17.65	1	410	0.24%
2023/12/06	10	18.05	0	0.00	18.70	10	389	2.57%
2023/12/05	2	19.95	8	19.95	19.95	-6	337	-1.78%
2023/12/04	3	18.15	0	0.00	18.15	3	228	1.31%
2023/11/30	1	15.00	0	0.00	15.00	1	171	0.58%
2023/11/01	0	0.00	2	13.50	13.55	-2	72	-2.74%
2023/10/24	2	13.80	0	0.00	13.60	2	58	3.42%
2023/04/27	0	15.65	0	0.00	14.45	0	94	0.00%
2023/04/06	0	16.10	0	0.00	15.20	0	112	0.00%
2023/02/23	0	0.00	1	15.75	15.75	-1	205	-0.49%
2022/09/15	5	16.65	0	0.00	16.80	5	337	1.48%
2022/09/01	0	0.00	5	18.90	18.90	-5	257	-1.94%
2022/08/31	0	0.00	2	17.20	17.20	-2	215	-0.93%
2022/08/22	1	16.35	0	0.00	16.30	1	184	0.54%
2022/07/27	0	0.00	1	16.20	16.00	-1	114	-0.87%
2022/07/26	2	15.85	0	0.00	15.85	2	91	2.19%
2022/07/05	1	13.00	0	0.00	13.00	1	213	0.47%
2022/04/22	0	0.00	0.1	17.95	18.00	-0.1	182	-0.05%
2022/04/19	6	18.02	0	0.00	18.30	6	159	3.77%
2022/04/14	0	14.55	0	0.00	14.45	0	144	0.00%
2022/01/12	0	0.00	2	17.48	17.20	-2	181	-1.10%
2022/01/11	2	18.35	0	0.00	17.80	2	175	1.14%
2021/09/29	0.1	15.10	0	0.00	14.35	0.1	144	0.05%
2021/09/09	0	18.35	0	0.00	17.30	0	170	0.02%
2021/06/21	0	0.00	3	22.35	22.20	-3	515	-0.58%
2021/06/07	3	24.40	0	0.00	24.05	3	506	0.59%
2021/05/25	0	0.00	1	22.10	23.20	-1	444	-0.22%
2021/05/24	0	0.00	8	23.00	23.30	-8	436	-1.83%
2021/05/21	2	22.70	2	22.60	23.00	0	439	0.00%
2021/05/19	1	24.20	0	0.00	24.20	1	433	0.23%
2021/05/17	0	0.00	2	28.10	28.20	-2	351	-0.57%
2021/05/14	0	0.00	1	24.55	25.65	-1	329	-0.31%
2021/05/13	2	23.70	0	0.00	23.70	2	265	0.75%
2021/05/03	0	22.35	0	0.00	22.50	0	271	0.01%
2021/04/29	0	0.00	2	22.10	21.75	-2	270	-0.74%
2021/04/27	2	22.38	0	0.00	22.70	2	272	0.74%
2021/04/20	1	21.90	0	0.00	21.90	1	276	0.36%
2021/04/09	3	22.50	0	0.00	22.55	3	276	1.09%
2021/03/25	3	22.55	0	0.00	22.65	3	308	0.97%
2021/03/24	2	23.25	0	0.00	23.40	2	304	0.66%
2021/03/11	0	0.00	8	23.10	23.20	-8	318	-2.51%
2021/03/10	0	0.00	2	22.95	22.85	-2	318	-0.63%
2021/03/08	10	22.70	0	0.00	22.80	10	325	3.07%
2021/02/19	1	23.30	0	0.00	23.30	1	333	0.30%
2021/01/06	0	0.00	1	25.30	24.85	-1	368	-0.27%
2020/08/19	0	0.00	3	37.05	36.00	-3	1,418	-0.21%
2020/08/14	0	0.00	2	37.25	37.10	-2	1,479	-0.14%
2020/08/13	1	39.30	0	0.00	37.60	1	1,477	0.07%
2020/08/12	2	36.80	2	37.50	37.50	0	1,484	0.00%
2020/08/10	0	0.00	2	38.40	36.00	-2	1,508	-0.13%
2020/08/07	2	37.60	0	0.00	37.75	2	1,500	0.13%
2020/08/05	1	41.05	2	39.40	41.05	-1	1,473	-0.07%
2020/08/03	0	0.00	1	35.95	36.30	-1	1,454	-0.07%
2020/07/28	1	27.10	0	0.00	26.95	1	1,489	0.07%
2020/07/20	1	30.40	0	0.00	30.40	1	1,456	0.07%
2020/07/15	2	38.40	0	0.00	40.80	2	1,438	0.14%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	3	52.60	3	52.60	52.60	0	1,380	0.00%
2020/06/23	0	0.00	5	30.30	29.45	-5	1,121	-0.45%
2020/06/22	1	29.70	2	29.70	29.70	-1	1,104	-0.09%
2020/06/19	9	31.20	2	32.93	33.00	7	1,073	0.65%
2020/06/16	0	0.00	2	28.65	28.65	-2	948	-0.21%
2020/06/15	1	24.80	0	0.00	26.05	1	928	0.11%
2020/06/12	0	0.00	8	22.36	23.70	-8	899	-0.89%
2020/06/09	3	17.37	0	0.00	17.85	3	735	0.41%
2020/05/27	3	19.28	0	0.00	18.35	3	753	0.40%
2020/05/25	2	18.20	0	0.00	18.50	2	711	0.28%
2020/05/22	3	15.65	0	0.00	16.85	3	723	0.41%
2020/05/13	0	0.00	2	14.45	15.00	-2	576	-0.35%
2020/05/12	2	13.55	0	0.00	13.65	2	556	0.36%
2020/05/05	0	0.00	2	14.15	14.15	-2	496	-0.40%
2020/05/04	2	12.65	0	0.00	12.90	2	516	0.39%
2020/03/11	0	0.00	1	11.30	10.95	-1	397	-0.25%
2020/03/03	1	17.05	0	0.00	16.90	1	353	0.28%
2020/02/27	0	0.00	1	15.30	15.55	-1	261	-0.38%
2020/02/26	1	14.15	6	13.90	14.15	-5	218	-2.29%
2020/02/25	5	14.70	10	14.70	14.75	-5	199	-2.50%
2020/02/18	1	11.40	0	0.00	11.30	1	113	0.88%
2020/02/14	0	0.00	15	11.13	11.20	-15	112	-13.34%
2020/02/07	0	0.00	25	12.36	12.40	-25	94	-26.40%
2020/02/05	0	0.00	10	13.55	12.95	-10	77	-12.92%
2020/02/04	0	0.00	10	12.35	12.35	-10	44	-22.26%
2020/01/31	0	0.00	20	10.25	10.25	-20	34	-57.86%
2020/01/02	0	0.00	5	9.00	9.35	-5	29	-17.10%
2019/12/27	0	0.00	1	8.38	8.23	-1	26	-3.83%
2019/12/26	1	8.20	0	0.00	8.16	1	25	3.85%
2019/12/20	2	8.12	1	8.22	8.28	1	26	3.78%
2019/12/11	0	0.00	1	8.39	8.30	-1	25	-3.99%
2019/11/28	0	0.00	2	8.12	8.12	-2	24	-8.21%
2019/11/26	1	8.20	1	8.60	8.50	0	24	0.00%
2019/11/25	0	0.00	1	8.18	8.18	-1	24	-4.05%
2019/11/22	2	8.00	0	0.00	8.09	2	25	7.99%
2019/11/21	0	0.00	1	7.85	7.91	-1	24	-4.05%
2019/11/14	1	7.71	0	0.00	7.50	1	25	3.96%
2019/11/11	1	8.08	0	0.00	8.01	1	24	4.15%
2019/11/04	1	8.40	0	0.00	8.40	1	23	4.27%
2019/10/28	1	8.60	0	0.00	8.60	1	23	4.24%
2019/10/21	0	0.00	2	8.82	8.76	-2	24	-8.17%
2019/10/16	0	0.00	10	8.81	8.80	-10	24	-40.27%
2019/08/23	1	8.80	0	0.00	8.83	1	33	2.98%
2019/08/16	2	9.01	0	0.00	9.20	2	32	6.25%
2019/07/04	0	0.00	7	10.07	10.15	-7	37	-18.78%
2019/06/05	0	0.00	3	9.70	9.50	-3	46	-6.51%
2019/05/22	5	9.35	0	0.00	9.38	5	51	9.76%
2019/05/15	3	9.50	0	0.00	9.56	3	56	5.29%
2019/05/13	1	9.52	0	0.00	9.47	1	56	1.78%
2019/05/10	1	9.70	0	0.00	9.62	1	56	1.78%
2019/04/09	4	10.75	0	0.00	10.60	4	65	6.07%
2019/03/26	1	10.80	0	0.00	10.75	1	63	1.59%
2019/03/11	5	10.88	0	0.00	10.90	5	54	9.20%
2019/03/04	4	10.55	0	0.00	10.50	4	51	7.77%
2019/02/26	1	10.40	0	0.00	10.40	1	50	1.97%
2019/02/25	15	10.45	0	0.00	10.40	15	49	30.07%
2019/02/22	2	10.70	0	0.00	10.70	2	48	4.09%
2019/02/21	3	10.65	0	0.00	10.80	3	48	6.15%
2019/02/20	5	10.70	0	0.00	10.80	5	48	10.26%
2019/02/19	6	10.88	0	0.00	10.80	6	48	12.46%
2019/02/15	3	10.52	0	0.00	10.55	3	45	6.62%
2019/02/14	1	10.45	0	0.00	10.45	1	43	2.30%
2019/01/10	5	10.55	0	0.00	10.50	5	43	11.51%
2019/01/08	0	0.00	2	11.00	11.00	-2	37	-5.27%
2018/12/24	1	9.90	0	0.00	10.00	1	34	2.88%
2018/12/04	1	10.60	0	0.00	10.45	1	46	2.14%
2018/11/26	5	10.30	0	0.00	10.35	5	63	7.91%
2018/11/07	3	10.10	0	0.00	10.30	3	70	4.25%
2018/11/05	2	10.28	0	0.00	10.20	2	70	2.83%
2018/10/22	0	0.00	5	11.20	11.15	-5	70	-7.08%
2018/10/18	0	0.00	1	11.20	11.10	-1	70	-1.42%
2018/10/15	1	10.80	0	0.00	10.85	1	73	1.37%
2018/10/11	1	10.50	0	0.00	10.55	1	72	1.37%
2018/10/05	2	11.65	0	0.00	11.75	2	71	2.79%
2018/10/04	6	12.05	0	0.00	11.85	6	71	8.44%
2018/10/03	5	12.15	0	0.00	12.10	5	69	7.16%
2018/09/13	5	12.08	0	0.00	12.20	5	74	6.70%
2018/09/12	10	12.37	0	0.00	12.10	10	75	13.17%
2018/09/04	5	12.20	0	0.00	12.30	5	96	5.16%
2018/09/03	5	12.31	0	0.00	12.45	5	100	4.98%
2018/08/13	1	12.75	0	0.00	12.80	1	96	1.03%
2018/05/15	0	0.00	2	13.90	13.80	-2	359	-0.56%
2018/05/14	0	0.00	2	14.00	14.15	-2	359	-0.56%
2018/04/24	0	0.00	2	16.30	16.00	-2	342	-0.58%
2018/04/17	2	15.20	0	0.00	14.00	2	329	0.61%
2018/04/16	2	15.35	0	0.00	15.30	2	322	0.62%
2018/04/03	0	0.00	0	16.50	16.35	0	289	0.00%
2018/03/28	1	16.65	0	0.00	17.30	1	237	0.42%
2018/03/27	1	17.85	1	17.85	17.45	0	217	0.00%
2018/03/26	1	16.95	0	0.00	16.95	1	171	0.58%
2018/01/31	0	0.00	1	12.95	12.85	-1	75	-1.32%
2018/01/29	1	12.50	0	0.00	12.40	1	76	1.30%
2018/01/17	0	0.00	1	14.00	14.05	-1	65	-1.53%
2018/01/08	1	11.95	0	0.00	12.00	1	37	2.69%