合世 (1781)-永豐金-松山券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.30
漲跌
▼0.30
漲幅
-1.92%
成交量
132張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	15.28	15.30	-2	212	-0.94%
2024/04/18	1	16.10	0	0.00	16.05	1	216	0.46%
2024/04/17	0	0.00	0	17.00	15.95	0	215	0.00%
2024/04/16	0	15.85	0	17.00	15.95	0	218	0.00%
2024/04/11	0	16.40	0	0.00	15.95	0	226	0.00%
2024/04/10	0.1	15.98	4	15.90	15.50	-3.9	237	-1.64%
2024/04/09	0	0.00	0	16.99	15.95	0	258	-0.02%
2024/04/08	0	0.00	0	16.90	16.00	0	258	0.00%
2024/04/03	0	0.00	0	17.00	16.15	0	259	0.00%
2024/04/01	0	16.80	0	17.00	15.75	0	261	-0.02%
2024/03/29	0.1	15.70	0	16.40	15.65	0.1	264	0.03%
2024/03/28	0	0.00	0	16.40	15.55	0	268	-0.01%
2024/03/27	0.1	15.75	0	0.00	15.60	0.1	273	0.02%
2024/03/26	0	15.95	0.1	16.99	15.60	-0.1	284	-0.02%
2024/03/25	0	0.00	0	17.00	15.65	0	308	0.00%
2024/03/21	0.1	15.80	0	16.85	15.60	0.1	342	0.03%
2024/03/20	0.1	15.64	0	16.50	15.60	0.1	345	0.03%
2024/03/19	0	0.00	0	16.78	15.45	0	349	-0.01%
2024/03/18	0	0.00	0	16.40	15.75	0	357	0.00%
2024/03/15	0	15.25	0	15.90	15.10	0	367	0.01%
2024/03/14	0	0.00	0	16.60	15.50	0	375	0.00%
2024/03/13	2	16.25	2	15.80	15.90	0	389	0.00%
2024/03/12	0.1	16.30	0	0.00	16.30	0.1	408	0.02%
2024/03/11	0	15.95	0	17.23	16.05	0	458	-0.01%
2024/03/08	4.1	17.05	5	16.29	16.25	-0.9	565	-0.17%
2024/03/07	0	0.00	0	18.05	16.95	0	595	-0.01%
2024/03/06	0	0.00	1	17.40	17.35	-1	614	-0.16%
2024/03/05	1	17.00	0	0.00	17.65	1	616	0.16%
2024/03/04	0.1	17.15	0.1	17.50	16.95	0.1	620	0.01%
2024/03/01	0	0.00	0	18.50	17.20	0	645	0.00%
2024/02/29	0	17.45	18	16.98	16.90	-18	666	-2.70%
2024/02/27	0	0.00	1	17.05	17.05	-1	664	-0.15%
2024/02/26	1	17.65	1	17.70	17.35	0	663	0.00%
2024/02/23	4	17.33	4	17.25	17.20	0	658	0.00%
2024/02/22	20	17.79	0	17.30	17.25	20	654	3.05%
2024/02/21	2	18.05	2	17.90	17.90	0	647	0.00%
2024/02/20	2	17.60	0	18.03	18.00	2	644	0.30%
2024/02/19	1	17.95	0.1	18.32	17.90	0.9	629	0.15%
2024/02/16	2	17.80	0	17.80	17.80	2	602	0.33%
2024/02/05	0.2	14.91	0	0.00	14.75	0.2	583	0.03%
2024/02/02	0	15.25	0.1	16.06	15.20	-0.1	583	-0.01%
2024/02/01	0	0.00	0.2	15.90	15.20	-0.2	585	-0.03%
2024/01/31	0	15.40	0	0.00	15.40	0	592	0.01%
2024/01/30	0	14.95	0	15.40	14.85	0	599	0.00%
2024/01/26	0	15.70	0	0.00	15.40	0	595	0.00%
2024/01/24	0	16.10	0	17.00	15.85	0	592	0.00%
2024/01/18	0	16.20	0	0.00	15.85	0	599	0.01%
2024/01/10	0	16.70	0	0.00	16.50	0	621	0.00%
2024/01/09	0.1	16.25	0	0.00	16.35	0.1	619	0.02%
2024/01/08	0	0.00	0.1	17.00	16.55	-0.1	616	-0.02%
2024/01/05	0	0.00	0	16.85	16.90	0	611	0.00%
2024/01/04	0	0.00	1	17.40	17.40	-1	605	-0.17%
2024/01/03	1	18.20	0	18.10	18.00	1	592	0.17%
2024/01/02	0	0.00	0	18.00	16.65	0	570	0.00%
2023/12/29	0	16.90	0	0.00	16.95	0	568	0.01%
2023/12/25	0	0.00	0	16.90	16.65	0	557	-0.01%
2023/12/21	0	0.00	0	18.00	17.65	0	546	0.00%
2023/12/20	0	0.00	0.1	18.21	18.05	-0.1	535	-0.01%
2023/12/19	0	16.75	0.1	18.73	18.95	-0.1	510	-0.02%
2023/12/18	0	0.00	0	17.57	17.25	0	482	0.00%
2023/12/14	0	0.00	0	17.50	16.80	0	469	0.00%
2023/12/13	0	16.50	0	17.20	16.40	0	464	0.01%
2023/12/12	0	16.50	0	0.00	16.70	0	456	0.01%
2023/12/11	0.1	16.40	0	0.00	16.05	0.1	442	0.01%
2023/12/08	0.3	17.14	0	0.00	17.00	0.3	427	0.08%
2023/12/06	0	0.00	22	18.35	18.70	-22	389	-5.65%
2023/12/05	22	19.88	0.5	19.89	19.95	21.5	337	6.38%
2023/12/04	0	0.00	1.1	18.15	18.15	-1.1	228	-0.47%
2023/12/01	1	16.45	0.1	16.35	16.50	0.9	192	0.47%
2023/11/29	0	0.00	0.1	15.80	15.30	-0.1	165	-0.04%
2023/11/28	0	0.00	0.2	16.03	16.20	-0.2	152	-0.15%
2023/11/27	0	0.00	0.2	15.13	15.40	-0.2	125	-0.12%
2023/11/24	0	0.00	0	14.80	14.00	0	101	0.00%
2023/11/22	0	0.00	0	15.00	13.90	0	100	0.00%
2023/11/20	0	0.00	0	14.40	13.85	0	99	0.00%
2023/11/17	0	13.95	0	14.50	14.00	0	99	0.02%
2023/11/14	0	0.00	0	15.00	13.90	0	95	0.00%
2023/11/08	0	0.00	0.1	14.40	14.50	-0.1	90	-0.06%
2023/11/07	0	0.00	0.1	14.50	14.90	-0.1	83	-0.06%
2023/11/06	0	13.16	0	0.00	13.55	0	74	0.03%
2023/11/03	0	0.00	0	14.50	13.50	0	74	0.00%
2023/10/30	0	0.00	0	14.20	13.65	0	71	-0.03%
2023/10/26	0	13.85	0	15.00	13.95	0	65	0.05%
2023/10/24	0	0.00	0	14.74	13.60	0	58	-0.06%
2023/10/23	0	0.00	0.1	14.44	14.50	-0.1	52	-0.19%
2023/10/20	0	0.00	0.1	13.90	13.90	-0.1	39	-0.13%
2023/10/17	0	0.00	0	12.50	11.40	0	28	0.00%
2023/10/16	0	0.00	0	12.50	11.45	0	28	0.00%
2023/10/06	0	0.00	0	12.50	11.40	0	29	-0.01%
2023/10/05	0	0.00	0	12.30	11.50	0	29	-0.05%
2023/10/04	0	0.00	0	12.70	11.30	0	29	-0.02%
2023/10/02	0.4	11.45	0	0.00	11.35	0.4	30	1.16%
2023/09/28	0	11.55	0	0.00	11.35	0	30	0.00%
2023/09/27	0	0.00	0.1	12.19	11.55	-0.1	30	-0.39%
2023/09/26	0	0.00	0	12.02	11.60	0	31	-0.13%
2023/09/25	0	0.00	0.2	12.04	11.70	-0.2	32	-0.53%
2023/09/22	1.4	11.60	0.8	12.00	11.85	0.6	32	1.88%
2023/09/21	0	12.25	0	13.30	12.15	0	32	0.00%
2023/09/20	0	12.15	0.2	12.52	12.20	-0.2	33	-0.61%
2023/09/19	0	0.00	0	13.30	12.15	0	34	-0.01%
2023/09/18	0	0.00	0	13.30	12.20	0	34	-0.02%
2023/09/15	0	0.00	0	13.00	12.20	0	34	-0.05%
2023/09/13	0	0.00	0	13.40	12.30	0	34	-0.01%
2023/09/12	0	12.35	0	13.50	12.30	0	35	-0.01%
2023/09/11	0	12.56	0	13.70	12.40	0	37	0.05%
2023/09/08	0	0.00	0	13.70	12.65	0	37	0.00%
2023/09/05	0	0.00	0	14.00	12.75	0	38	-0.01%
2023/09/04	0	12.70	0	0.00	12.80	0	38	0.08%
2023/09/01	0	0.00	0	13.80	12.55	0	39	-0.01%
2023/08/30	0.2	12.48	0	13.50	12.65	0.2	39	0.55%
2023/08/29	0	12.40	0.2	13.50	12.45	-0.2	39	-0.45%
2023/08/28	0	0.00	0	13.70	12.45	0	40	-0.02%
2023/08/24	0	0.00	0	13.65	12.60	0	40	0.00%
2023/08/17	0	0.00	0	14.00	12.80	0	42	0.00%
2023/08/10	0	0.00	0	14.00	13.00	0	41	0.00%
2023/08/09	0	0.00	1	13.25	13.10	-1	41	-2.42%
2023/08/08	0	13.60	0	0.00	13.35	0	41	0.07%
2023/07/31	0	0.00	1	13.40	13.40	-1	42	-2.33%
2023/07/27	0	0.00	0	15.00	13.80	0	42	0.00%
2023/07/26	0	13.95	0	0.00	13.85	0	41	0.07%
2023/07/24	0	13.95	0	0.00	13.80	0	41	0.07%
2023/07/21	0.1	14.10	2	13.93	13.85	-1.9	41	-4.53%
2023/07/20	0	0.00	0.1	14.71	14.00	-0.1	42	-0.24%
2023/07/19	0	13.95	1	13.80	13.95	-1	43	-2.21%
2023/07/14	0	0.00	0	15.00	13.95	0	46	0.00%
2023/07/13	0	13.95	0	0.00	13.90	0	46	0.00%
2023/07/12	0	14.20	0	0.00	13.75	0	47	0.06%
2023/05/29	0	0.00	0	15.70	14.40	0	54	0.00%
2023/04/25	0	0.00	0	15.40	14.55	0	94	0.00%
2023/04/20	0	0.00	0	15.80	15.05	0	92	-0.01%
2023/04/19	1	15.20	0	0.00	15.10	1	93	1.07%
2023/04/12	0.4	15.35	0	15.15	15.15	0.4	97	0.44%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/04/07	0	15.93	0	0.00	15.30	0	103	0.00%
2023/04/06	1	15.20	0.1	16.18	15.20	0.9	112	0.76%
2023/03/31	0	0.00	0.1	15.90	15.20	-0.1	117	-0.09%
2023/03/30	0	0.00	0.2	15.68	15.05	-0.2	120	-0.15%
2023/03/29	0.3	15.19	0	15.90	15.25	0.2	126	0.19%
2023/03/28	0	0.00	0.2	15.88	15.10	-0.2	146	-0.16%
2023/03/27	0	0.00	0.2	16.52	15.30	-0.2	178	-0.13%
2023/03/24	1	15.45	0.2	15.85	15.40	0.8	180	0.47%
2023/03/23	0	0.00	0.2	15.92	15.15	-0.2	181	-0.10%
2023/03/22	0	15.10	0	16.16	15.00	0	184	0.00%
2023/03/21	0.2	15.30	0	0.00	15.10	0.2	193	0.08%
2023/03/20	0	0.00	0.2	15.80	14.95	-0.2	194	-0.10%
2023/03/14	0.1	15.25	0	16.25	15.05	0.1	195	0.03%
2023/03/13	0	0.00	0	15.80	15.10	0	196	-0.01%
2023/03/07	1	15.65	0	0.00	15.65	1	194	0.51%
2023/03/01	0	0.00	4	15.50	15.45	-4	199	-2.01%
2023/02/22	0	0.00	1	15.60	15.60	-1	204	-0.49%
2023/02/21	0	0.00	3	15.60	15.60	-3	203	-1.47%
2023/02/15	2	16.10	0	0.00	15.80	2	199	1.00%
2023/02/14	2	15.90	0	0.00	15.85	2	197	1.01%
2023/02/13	0	0.00	1	16.00	15.75	-1	196	-0.51%
2023/02/10	1	16.25	3	16.30	16.30	-2	193	-1.04%
2023/02/06	6	15.70	0	0.00	15.35	6	172	3.48%
2023/02/01	1	15.15	0	0.00	15.00	1	168	0.59%
2023/01/16	0	0.00	0	15.70	15.10	0	167	0.00%
2022/12/29	0	0.00	5	15.04	15.35	-5	161	-3.09%
2022/12/27	0	0.00	4	15.60	15.65	-4	158	-2.52%
2022/12/26	3	15.62	0	0.00	16.05	3	156	1.92%
2022/12/22	3	15.62	0	0.00	15.20	3	144	2.08%
2022/12/21	0	0.00	1	15.50	15.20	-1	142	-0.70%
2022/12/20	1	16.50	0	16.45	15.55	1	138	0.72%
2022/12/19	0	0.00	3	17.05	17.05	-3	122	-2.45%
2022/12/16	4	15.05	0	0.00	15.50	4	92	4.32%
2022/12/14	0	0.00	0	15.10	15.25	0	91	-0.02%
2022/12/13	0	0.00	1	15.60	15.70	-1	87	-1.14%
2022/12/05	3	14.75	0	0.00	15.00	3	96	3.11%
2022/12/01	2	14.58	0	0.00	14.50	2	105	1.90%
2022/11/14	0	0.00	1	13.95	14.05	-1	262	-0.38%
2022/10/24	0	14.20	0	0.00	14.00	0	299	0.00%
2022/09/22	0	16.55	1	15.85	16.40	-1	343	-0.29%
2022/09/08	0	0.00	5	16.87	17.00	-5	322	-1.55%
2022/09/06	1	16.60	1	16.60	16.50	0	312	0.00%
2022/09/05	6	17.50	0	0.00	17.05	6	301	1.99%
2022/09/02	0	0.00	10	18.38	18.15	-10	286	-3.50%
2022/09/01	10	17.90	0.1	17.86	18.90	10	257	3.87%
2022/08/22	0	0.00	2	16.55	16.30	-2	184	-1.10%
2022/08/19	1	17.00	2	17.12	16.80	-1	175	-0.57%
2022/08/09	0.1	14.55	0	0.00	14.30	0.1	131	0.04%
2022/07/29	0	0.00	2	15.00	15.05	-2	120	-1.66%
2022/07/28	0	0.00	1	15.50	15.10	-1	120	-0.83%
2022/07/27	0	0.00	3	16.27	16.00	-3	114	-2.63%
2022/07/26	2	15.85	1	14.61	15.85	1	91	1.09%
2022/07/25	1	14.40	0	0.00	14.45	1	81	1.23%
2022/07/08	1	12.65	0	0.00	12.65	1	212	0.47%
2022/06/29	0	0.00	0	14.80	14.15	0	214	0.00%
2022/06/27	1.1	14.00	0	0.00	14.00	1.1	217	0.50%
2022/06/24	1	13.80	0	0.00	13.90	1	223	0.45%
2022/06/23	0.1	13.95	0	0.00	13.80	0.1	229	0.06%
2022/06/22	0.1	13.95	0	0.00	13.90	0.1	229	0.05%
2022/06/17	0.1	14.05	0	0.00	14.00	0.1	227	0.03%
2022/06/13	0	0.00	1	14.60	14.80	-1	228	-0.44%
2022/06/08	0	0.00	1	15.05	14.95	-1	226	-0.44%
2022/06/07	1	15.60	0	0.00	15.15	1	224	0.45%
2022/05/16	1	14.25	0	0.00	14.25	1	219	0.46%
2022/05/03	0	0.00	1	16.90	16.65	-1	214	-0.47%
2022/04/28	0	0.00	1	16.55	17.90	-1	210	-0.48%
2022/04/25	0	17.67	0	0.00	17.00	0	185	0.00%
2022/04/22	1	18.05	0	0.00	18.00	1	182	0.55%
2022/04/20	0	0.00	1	17.60	18.25	-1	171	-0.58%
2022/04/19	1	17.95	5	18.53	18.30	-4	159	-2.51%
2022/04/14	0	14.55	0	0.00	14.45	0	144	0.00%
2022/03/29	0	0.00	1	15.25	15.15	-1	152	-0.66%
2022/03/17	2	13.53	0	0.00	13.55	2	145	1.37%
2022/03/09	1	13.85	0	0.00	13.80	1	163	0.61%
2022/03/07	0	0.00	0.4	14.10	14.20	-0.4	182	-0.23%
2022/02/16	1	15.25	0	0.00	15.15	1	208	0.48%
2022/01/21	0	16.10	0	0.00	16.00	0	197	0.02%
2022/01/13	0	0.00	1	17.30	17.15	-1	184	-0.54%
2022/01/12	0	0.00	1	17.60	17.20	-1	181	-0.55%
2022/01/11	0	0.00	1	18.80	17.80	-1	175	-0.57%
2022/01/10	0	0.00	0	19.05	19.65	0	162	-0.02%
2022/01/07	0	0.00	4	17.36	17.95	-4	135	-2.97%
2021/12/06	1	15.55	0	0.00	15.85	1	114	0.87%
2021/12/03	1	16.30	0	0.00	16.20	1	129	0.77%
2021/12/02	1	18.00	1	17.50	17.00	0	129	0.00%
2021/12/01	2	16.73	0	17.05	17.15	2	119	1.65%
2021/11/30	0	0.00	2.1	15.87	15.70	-2.1	110	-1.86%
2021/11/26	1.2	14.02	0	0.00	15.25	1.2	90	1.36%
2021/11/25	0	0.00	0.2	15.00	13.90	-0.2	85	-0.27%
2021/11/22	1	14.00	0	0.00	13.95	1	86	1.16%
2021/11/15	1	14.00	0	0.00	13.80	1	91	1.09%
2021/11/05	1	13.95	0	0.00	13.95	1	96	1.03%
2021/10/28	0.1	14.35	0	0.00	14.25	0.1	105	0.05%
2021/09/28	1	15.00	0	0.00	15.00	1	146	0.68%
2021/09/10	0.3	16.35	1	16.37	16.15	-0.7	169	-0.41%
2021/09/09	0.2	17.20	0.2	18.35	17.30	0	170	0.00%
2021/09/08	0.2	17.70	0.1	18.35	18.35	0.1	160	0.03%
2021/09/07	0.1	16.20	0.4	16.70	16.70	-0.3	144	-0.18%
2021/08/23	2	14.10	0	0.00	14.00	2	215	0.93%
2021/08/20	1	13.85	0	0.00	14.00	1	219	0.45%
2021/08/18	1	15.05	0	0.00	15.05	1	227	0.44%
2021/08/11	1	16.65	0	0.00	16.60	1	297	0.34%
2021/08/10	0	17.40	0	18.40	17.00	0	357	0.00%
2021/07/26	0.1	19.05	0	0.00	18.80	0.1	482	0.01%
2021/07/14	2.1	19.23	0	0.00	19.05	2.1	494	0.42%
2021/07/13	1	19.75	0	0.00	19.35	1	494	0.20%
2021/07/12	1	19.75	0	0.00	19.80	1	493	0.20%
2021/07/05	1	20.95	0	0.00	20.95	1	508	0.20%
2021/07/01	1.1	21.20	0	0.00	21.15	1.1	509	0.21%
2021/06/07	0.1	24.10	0.1	25.55	24.05	0	506	0.00%
2021/06/03	0	0.00	0	25.00	25.20	0	493	-0.01%
2021/06/01	0.1	22.50	0	0.00	22.40	0.1	460	0.02%
2021/05/21	0.1	22.35	0	0.00	23.00	0.1	439	0.02%
2021/05/19	0	0.00	1	24.25	24.20	-1	433	-0.23%
2021/05/18	2	29.58	1	28.00	26.80	1	409	0.24%
2021/05/14	1	25.35	30.3	26.05	25.65	-29.3	329	-8.90%
2021/05/11	0	0.00	0	20.40	19.60	0	247	0.00%
2021/04/28	0	0.00	0	22.70	22.15	0	271	-0.01%
2021/04/27	0.1	22.65	0	0.00	22.70	0.1	272	0.02%
2021/04/23	0	21.05	0	0.00	21.25	0	270	0.01%
2021/04/20	0	0.00	1	21.87	21.90	-1	276	-0.36%
2021/04/16	0	0.00	0	24.00	21.90	0	284	0.00%
2021/04/12	1	22.60	0	0.00	23.15	1	281	0.36%
2021/04/09	0.1	22.55	0.1	23.46	22.55	0	276	0.00%
2021/04/08	0.3	21.80	0	23.15	21.95	0.2	270	0.09%
2021/04/07	0	22.55	0	0.00	22.00	0	269	0.02%
2021/03/30	0	0.00	0	24.00	22.40	0	274	0.00%
2021/03/29	0	0.00	0.1	24.00	22.35	-0.1	301	-0.02%
2021/03/26	0.1	22.65	0	0.00	22.30	0.1	313	0.02%
2021/03/25	0	0.00	1.1	22.82	22.65	-1.1	308	-0.36%
2021/03/24	0.1	23.30	0	0.00	23.40	0.1	304	0.02%
2021/03/22	0	0.00	2	23.00	22.70	-2	307	-0.65%
2021/03/16	1	23.05	0	0.00	23.10	1	310	0.32%
2021/02/18	0.1	22.30	0	0.00	22.65	0.1	331	0.02%
2021/02/05	0	0.00	5	21.83	21.85	-5	339	-1.47%
2021/02/01	4	23.45	0	0.00	22.50	4	380	1.05%
2021/01/27	0	0.00	2	24.25	24.20	-2	377	-0.53%
2021/01/26	2	24.80	0	0.00	24.65	2	372	0.54%
2021/01/22	10	22.50	0	0.00	21.65	10	353	2.83%
2021/01/18	0	0.00	1	25.10	24.70	-1	348	-0.29%
2021/01/15	10	24.00	0	0.00	23.80	10	348	2.87%
2020/12/25	0	0.00	1	25.90	26.00	-1	385	-0.26%
2020/12/22	1	26.95	0	0.00	27.10	1	359	0.28%
2020/12/17	5	24.00	0	0.00	24.80	5	351	1.42%
2020/12/09	0	0.00	1	25.90	26.00	-1	367	-0.27%
2020/12/07	5	26.50	0	0.00	26.05	5	379	1.32%
2020/11/30	1	27.75	1	28.00	27.95	0	395	0.00%
2020/11/23	0	0.00	2	27.55	27.45	-2	405	-0.49%
2020/11/11	2	29.00	2	30.00	28.80	0	449	0.00%
2020/11/10	3	27.90	0	0.00	27.90	3	437	0.69%
2020/10/29	0	0.00	0.1	27.70	25.00	-0.1	614	-0.02%
2020/10/22	0	27.15	0	0.00	27.05	0	645	0.01%
2020/10/13	0	0.00	1	25.25	25.35	-1	677	-0.15%
2020/09/17	0	27.90	0	0.00	28.00	0	957	0.00%
2020/09/16	0	28.40	0	0.00	28.00	0	973	0.00%
2020/09/15	0	29.30	0	0.00	28.70	0	1,001	0.00%
2020/09/14	0	0.00	1	26.75	27.55	-1	1,102	-0.09%
2020/09/08	1	30.70	0	0.00	30.75	1	1,152	0.09%
2020/09/07	0	0.00	2	29.95	29.80	-2	1,235	-0.16%
2020/09/04	0	0.00	1	29.60	29.70	-1	1,267	-0.08%
2020/09/01	0	0.00	1	30.95	30.90	-1	1,316	-0.08%
2020/08/27	0	0.00	5	33.05	33.00	-5	1,324	-0.38%
2020/08/21	1	32.65	2	33.00	33.30	-1	1,347	-0.07%
2020/08/20	4	32.50	0	33.20	33.00	4	1,382	0.29%
2020/08/19	1	36.80	0	0.00	36.00	1	1,418	0.07%
2020/08/18	0.1	36.70	5	37.10	37.00	-4.9	1,454	-0.34%
2020/08/17	5	36.00	9	36.25	36.10	-4	1,474	-0.27%
2020/08/14	2	38.05	0.1	40.75	37.10	1.9	1,479	0.13%
2020/08/13	9	38.25	10	37.77	37.60	-1	1,477	-0.07%
2020/08/12	7	37.13	0	0.00	37.50	7	1,484	0.47%
2020/08/10	4	37.40	1	36.60	36.00	3	1,508	0.20%
2020/08/07	5.1	37.85	0	0.00	37.75	5.1	1,500	0.34%
2020/08/06	1	41.05	1	40.20	38.90	0	1,506	0.00%
2020/07/31	0	0.00	1	31.75	33.00	-1	1,467	-0.07%
2020/07/23	1	33.10	0	0.00	33.00	1	1,498	0.07%
2020/07/16	0	0.00	2	40.20	37.50	-2	1,446	-0.14%
2020/07/15	0	0.00	1	46.80	40.80	-1	1,438	-0.07%
2020/07/10	7	49.30	32	52.60	52.60	-25	1,380	-1.81%
2020/07/09	0	0.00	0.2	47.90	47.90	-0.2	1,224	-0.02%
2020/07/08	0	0.00	50.3	43.55	43.55	-50.3	1,221	-4.12%
2020/07/07	0	0.00	2	37.80	39.60	-2	1,214	-0.16%
2020/07/06	2	35.10	0	0.00	36.00	2	1,183	0.17%
2020/07/03	2	31.90	0	0.00	32.90	2	1,169	0.17%
2020/06/29	0	0.00	1	30.65	31.10	-1	1,144	-0.09%
2020/06/23	0	0.00	4	29.45	29.45	-4	1,121	-0.36%
2020/06/22	5	30.00	0	0.00	29.70	5	1,104	0.45%
2020/06/19	1.5	31.97	1	31.20	33.00	0.5	1,073	0.05%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/15	1	26.05	0	0.00	26.05	1	928	0.11%
2020/06/12	3	23.63	5	23.46	23.70	-2	899	-0.22%
2020/06/10	5	19.60	0	0.00	19.60	5	772	0.65%
2020/05/26	0	0.00	10	19.60	20.30	-10	752	-1.33%
2020/05/18	10	16.60	0	0.00	17.05	10	652	1.53%
2020/05/13	0	0.00	3	15.00	15.00	-3	576	-0.52%
2020/05/11	3	13.35	0	0.00	13.30	3	556	0.54%
2020/05/07	0	0.00	1	16.10	14.95	-1	529	-0.19%
2020/05/04	1	12.75	0	0.00	12.90	1	516	0.19%
2020/03/11	0	0.00	6	10.95	10.95	-6	397	-1.51%
2020/03/05	0	0.00	1	13.80	13.75	-1	366	-0.27%
2020/03/03	6	16.90	1	16.80	16.90	5	353	1.41%
2020/03/02	1	16.40	1	15.85	17.10	0	308	0.00%
2020/02/27	1	15.00	20	15.55	15.55	-19	261	-7.28%
2020/02/25	21	14.68	0	0.00	14.75	21	199	10.51%
2019/10/15	0	0.00	2	9.00	9.00	-2	24	-8.02%
2018/06/14	0	0.00	1	14.50	14.50	-1	391	-0.26%
2018/06/12	1	16.10	0	0.00	15.05	1	385	0.26%
2018/04/25	0	0.00	1	15.65	15.60	-1	344	-0.29%
2018/03/29	0	0.00	7	16.99	16.65	-7	251	-2.79%
2018/03/28	6	16.67	5	16.86	17.30	1	237	0.42%
2018/03/27	0	0.00	2	18.05	17.45	-2	217	-0.92%
2018/03/26	0	0.00	1	16.90	16.95	-1	171	-0.58%
2018/03/23	3	15.20	0	0.00	15.45	3	138	2.17%
2018/03/15	0	0.00	1	12.90	12.60	-1	88	-1.13%
2018/02/09	1	10.90	0	0.00	11.20	1	82	1.22%
2018/01/18	0	0.00	5	13.84	13.80	-5	70	-7.08%
2018/01/17	1	14.00	1	14.10	14.05	0	65	0.00%