合世 (1781)-永豐金-中壢券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.55
漲跌
▲0.25
漲幅
+1.63%
成交量
95張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	16.00	0	0.00	15.95	0	218	0.00%
2024/04/10	0	15.40	0	0.00	15.50	0	237	0.00%
2024/03/25	0	15.70	0	0.00	15.65	0	308	0.00%
2024/03/22	0	16.00	0	0.00	15.60	0	334	0.00%
2024/03/20	0	0.00	0.2	15.65	15.60	-0.2	345	-0.07%
2024/03/18	0	15.10	0	0.00	15.75	0	357	0.00%
2024/02/19	0	0.00	6	19.12	17.90	-6	629	-0.95%
2024/02/16	0	0.00	1	17.80	17.80	-1	602	-0.17%
2024/01/16	1	16.15	0	0.00	15.95	1	606	0.16%
2024/01/12	0	16.40	0	0.00	16.40	0	623	0.00%
2024/01/10	1	16.40	0	0.00	16.50	1	621	0.16%
2024/01/09	2	16.30	0	0.00	16.35	2	619	0.32%
2024/01/05	1	16.90	0	0.00	16.90	1	611	0.16%
2024/01/04	2	17.53	1	17.55	17.40	1	605	0.17%
2024/01/03	1	17.50	1	18.00	18.00	0	592	0.00%
2023/12/25	1	17.00	0	0.00	16.65	1	557	0.18%
2023/12/19	0	0.00	4	18.95	18.95	-4	510	-0.78%
2023/12/11	1	16.10	0	0.00	16.05	1	442	0.23%
2023/12/08	1	17.00	0	0.00	17.00	1	427	0.23%
2023/12/06	2	18.40	2	18.70	18.70	0	389	0.00%
2023/12/05	1	19.95	4.1	19.82	19.95	-3.1	337	-0.92%
2023/12/01	0	0.00	2	16.20	16.50	-2	192	-1.04%
2023/11/28	6	15.97	0	0.00	16.20	6	152	3.92%
2023/11/27	0	0.00	1	15.35	15.40	-1	125	-0.79%
2023/11/16	1	13.65	0	0.00	13.60	1	97	1.02%
2023/11/07	0	0.00	1	14.60	14.90	-1	83	-1.19%
2023/10/30	1	13.65	0	0.00	13.65	1	71	1.39%
2023/10/27	0	0.00	1	14.30	14.25	-1	68	-1.47%
2023/10/24	1	13.60	0	0.00	13.60	1	58	1.71%
2023/10/06	0	0.00	2	11.50	11.40	-2	29	-6.85%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.00%
2023/03/28	0	15.70	0	0.00	15.10	0	146	0.00%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.90	0	0.00	15.40	0	180	0.00%
2023/02/24	0.1	15.60	0	0.00	15.60	0.1	204	0.05%
2023/02/20	0	15.77	0	0.00	15.70	0	202	0.00%
2023/01/30	0	0.00	1	15.10	15.00	-1	168	-0.59%
2023/01/16	0	15.75	0	0.00	15.10	0	167	0.00%
2023/01/13	0	15.20	0	0.00	14.90	0	167	0.00%
2023/01/10	0	15.30	0	0.00	15.15	0	165	0.00%
2023/01/09	0	15.30	0	0.00	15.25	0	165	0.00%
2023/01/03	1	15.00	0	0.00	14.95	1	164	0.61%
2022/12/26	0	0.00	1	16.00	16.05	-1	156	-0.64%
2022/12/21	1	15.30	0	0.00	15.20	1	142	0.70%
2022/11/22	0	0.00	1	15.10	15.15	-1	219	-0.46%
2022/11/11	1	14.00	0	0.00	13.95	1	272	0.37%
2022/09/06	0	0.00	1	16.30	16.50	-1	312	-0.32%
2022/09/05	1	18.30	29	17.21	17.05	-28	301	-9.29%
2022/09/01	30	17.95	8	17.71	18.90	22	257	8.55%
2022/08/26	0	0.00	2	15.65	15.65	-2	198	-1.01%
2022/08/24	2	15.98	0	0.00	16.20	2	195	1.02%
2022/08/19	8	17.03	0	0.00	16.80	8	175	4.57%
2022/08/09	0	0.00	0	14.15	14.30	0	131	0.00%
2022/07/26	0	0.00	2	15.85	15.85	-2	91	-2.19%
2022/05/06	0	0.00	3	15.40	15.60	-3	218	-1.38%
2022/05/04	1	16.35	1	16.75	16.00	0	214	0.00%
2022/05/03	1	16.65	0	0.00	16.65	1	214	0.47%
2022/04/29	1	17.05	0	0.00	16.65	1	214	0.47%
2022/04/28	1	16.55	0	0.00	17.90	1	210	0.48%
2022/04/27	0	0.00	1	16.80	17.35	-1	198	-0.50%
2022/04/26	1	16.00	0	0.00	15.80	1	190	0.53%
2022/04/25	0	17.84	0	0.00	17.00	0	185	0.00%
2022/04/22	2	18.28	0	0.00	18.00	2	182	1.10%
2022/04/20	1	17.00	1	18.40	18.25	0	171	0.00%
2022/04/19	1	17.50	2	18.70	18.30	-1	159	-0.63%
2022/04/15	0	0.00	4	14.60	15.85	-4	143	-2.79%
2022/01/12	1	17.30	0	0.00	17.20	1	181	0.55%
2022/01/10	1	19.00	0	0.00	19.65	1	162	0.62%
2021/09/22	0	0.00	0	14.20	14.95	0	159	0.00%
2021/09/06	0	0.00	0	15.05	15.20	0	142	0.00%
2021/08/18	0	0.00	0	14.00	15.05	0	227	0.00%
2021/07/14	0	0.00	20	18.91	19.05	-20	494	-4.04%
2021/07/09	0	0.00	5	20.27	20.10	-5	490	-1.02%
2021/07/06	10	20.55	0	0.00	20.65	10	503	1.99%
2021/07/01	5	21.10	0	0.00	21.15	5	509	0.98%
2021/06/28	5	21.85	0	0.00	22.00	5	507	0.99%
2021/06/22	5	22.15	0	0.00	21.90	5	515	0.97%
2021/06/18	0	0.00	11	23.65	23.00	-11	513	-2.14%
2021/06/10	11	23.03	0	0.00	22.95	11	513	2.14%
2021/05/19	0	0.00	6	24.25	24.20	-6	433	-1.38%
2021/05/18	7	29.46	0	0.00	26.80	7	409	1.71%
2021/05/14	8	25.79	0	0.00	25.65	8	329	2.43%
2021/01/13	0	0.00	1	25.30	24.90	-1	374	-0.27%
2021/01/12	1	25.55	0	0.00	25.80	1	371	0.27%
2021/01/05	0	0.00	3	25.25	25.20	-3	370	-0.81%
2020/11/12	3	26.60	0	0.00	26.60	3	450	0.67%
2020/10/29	0	0.00	3	25.00	25.00	-3	614	-0.49%
2020/10/22	3	27.35	0	0.00	27.05	3	645	0.46%
2020/10/15	0	0.00	3	25.02	25.10	-3	667	-0.45%
2020/10/06	0	0.00	2	27.90	28.15	-2	740	-0.27%
2020/10/05	2	27.50	0	0.00	28.20	2	886	0.23%
2020/09/30	1	25.00	0	0.00	25.65	1	882	0.11%
2020/09/14	10	26.85	0	0.00	27.55	10	1,102	0.91%
2020/09/10	2	29.80	0	0.00	29.40	2	1,111	0.18%
2020/09/09	0	0.00	1	30.80	29.95	-1	1,126	-0.09%
2020/09/08	0	0.00	1	30.00	30.75	-1	1,152	-0.09%
2020/09/07	1	29.95	0	0.00	29.80	1	1,235	0.08%
2020/09/03	0	0.00	1	30.05	30.05	-1	1,299	-0.08%
2020/09/01	1	32.30	2	31.60	30.90	-1	1,316	-0.08%
2020/08/28	0	0.00	4	32.29	32.75	-4	1,315	-0.30%
2020/08/26	2	33.70	1	34.05	34.30	1	1,334	0.07%
2020/08/25	0	0.00	2	31.95	31.90	-2	1,330	-0.15%
2020/08/20	2	36.10	0	0.00	33.00	2	1,382	0.14%
2020/08/18	0	0.00	1	36.55	37.00	-1	1,454	-0.07%
2020/08/12	0	0.00	13	36.21	37.50	-13	1,484	-0.88%
2020/08/11	0	0.00	3	35.30	34.10	-3	1,513	-0.20%
2020/08/07	1	37.60	2	37.80	37.75	-1	1,500	-0.07%
2020/08/06	2	40.95	1	41.05	38.90	1	1,506	0.07%
2020/08/03	0	0.00	1	36.00	36.30	-1	1,454	-0.07%
2020/07/30	3	30.20	0	0.00	30.25	3	1,478	0.20%
2020/07/21	2	31.50	0	0.00	27.40	2	1,479	0.14%
2020/07/16	2	40.80	0	0.00	37.50	2	1,446	0.14%
2020/07/15	1	38.40	0	0.00	40.80	1	1,438	0.07%
2020/07/13	2	47.35	0	0.00	47.35	2	1,395	0.14%
2020/07/10	13	52.55	4	50.33	52.60	9	1,380	0.65%
2020/07/06	0	0.00	5	33.60	36.00	-5	1,183	-0.42%
2020/06/23	5	30.30	5	29.00	29.45	0	1,121	0.00%
2020/06/22	1	30.95	4	30.08	29.70	-3	1,104	-0.27%
2020/06/19	5	35.34	3	37.60	33.00	2	1,073	0.19%
2020/06/18	0	0.00	8	34.65	34.65	-8	968	-0.83%
2020/06/17	1	31.50	0	0.00	31.50	1	956	0.10%
2020/06/16	2	28.65	0	0.00	28.65	2	948	0.21%
2020/06/15	0	0.00	2	24.80	26.05	-2	928	-0.22%
2020/06/12	8	22.63	6	21.10	23.70	2	899	0.22%
2020/06/11	0	0.00	3	21.55	21.55	-3	809	-0.37%
2020/06/10	5	19.55	0	0.00	19.60	5	772	0.65%
2020/06/09	1	16.80	0	0.00	17.85	1	735	0.14%
2020/06/08	2	16.65	0	0.00	16.25	2	721	0.28%
2020/06/01	5	17.75	0	0.00	17.75	5	701	0.71%
2020/05/29	0	0.00	4	18.15	18.40	-4	694	-0.58%
2020/05/28	4	17.10	0	0.00	18.00	4	728	0.55%
2020/05/27	8	18.73	2	18.38	18.35	6	753	0.80%
2020/05/26	2	19.10	0	0.00	20.30	2	752	0.27%
2020/05/25	0	0.00	10	18.50	18.50	-10	711	-1.40%
2020/05/22	0	0.00	1	15.65	16.85	-1	723	-0.14%
2020/05/21	1	15.25	0	0.00	15.60	1	707	0.14%
2020/05/19	0	0.00	20	16.20	17.20	-20	688	-2.90%
2020/05/13	0	0.00	1	15.00	15.00	-1	576	-0.17%
2020/05/08	5	15.46	0	0.00	14.25	5	548	0.91%
2020/05/07	3	14.90	0	0.00	14.95	3	529	0.57%
2020/05/06	1	15.55	0	0.00	15.55	1	504	0.20%
2020/04/29	2	12.80	0	0.00	13.20	2	507	0.39%
2020/04/20	1	10.20	0	0.00	10.50	1	466	0.21%
2020/03/10	0	0.00	2	12.15	12.15	-2	390	-0.51%
2020/03/03	0	0.00	2	16.60	16.90	-2	353	-0.57%
2020/02/26	0	0.00	3	14.12	14.15	-3	218	-1.37%
2020/02/25	3	14.75	0	0.00	14.75	3	199	1.50%
2020/02/24	2	12.90	0	0.00	13.45	2	139	1.44%
2020/02/05	24	12.76	0	0.00	12.95	24	77	31.01%
2019/09/23	0	0.00	1	9.40	9.40	-1	29	-3.37%
2019/03/14	0	11.00	0	0.00	11.10	0	60	0.00%
2018/09/03	1	12.15	0	0.00	12.45	1	100	1.00%
2018/04/02	0	0.00	1	15.50	15.40	-1	279	-0.36%
2018/03/27	1	17.60	0	0.00	17.45	1	217	0.46%