合世 (1781)-永豐金-中和券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.30
漲跌
▼0.30
漲幅
-1.92%
成交量
132張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	16.20	16.15	-2	259	-0.77%
2024/04/01	1	15.85	0	0.00	15.75	1	261	0.38%
2024/03/28	0	0.00	1	15.60	15.55	-1	268	-0.37%
2024/03/18	1	15.40	0	0.00	15.75	1	357	0.28%
2024/02/26	1	17.60	0	0.00	17.35	1	663	0.15%
2024/02/21	1	18.05	0	0.00	17.90	1	647	0.15%
2024/02/19	0	0.00	4	18.13	17.90	-4	629	-0.64%
2024/01/31	1	15.35	0	0.00	15.40	1	592	0.17%
2024/01/30	0	0.00	1	14.90	14.85	-1	599	-0.17%
2024/01/18	1	15.90	0	0.00	15.85	1	599	0.17%
2024/01/12	0	0.00	1	16.30	16.40	-1	623	-0.16%
2024/01/04	1	17.60	0	0.00	17.40	1	605	0.17%
2024/01/03	0	0.00	1	17.90	18.00	-1	592	-0.17%
2023/12/27	1	16.90	0	0.00	17.00	1	564	0.18%
2023/12/21	1	17.65	0	0.00	17.65	1	546	0.18%
2023/12/06	1	18.55	0	0.00	18.70	1	389	0.26%
2023/10/27	0	0.00	1	14.20	14.25	-1	68	-1.47%
2023/10/20	0	0.00	2	13.90	13.90	-2	39	-5.13%
2023/06/28	1	14.20	0	0.00	14.20	1	47	2.10%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/27	1	15.40	0	0.00	15.30	1	178	0.56%
2023/03/13	0	16.60	0	0.00	15.10	0	196	0.00%
2023/03/10	0	0.00	2	15.10	15.10	-2	196	-1.02%
2023/03/09	0	0.00	1	15.40	15.50	-1	195	-0.51%
2023/02/23	1	15.60	0	0.00	15.75	1	205	0.49%
2023/02/20	2	15.83	0	0.00	15.70	2	202	0.99%
2022/12/21	1	15.55	0	0.00	15.20	1	142	0.70%
2022/09/27	0	0.00	3	14.35	14.55	-3	349	-0.86%
2022/09/05	0	0.00	2	17.50	17.05	-2	301	-0.66%
2022/09/02	2	18.23	0	0.00	18.15	2	286	0.70%
2022/09/01	1	18.90	0	0.00	18.90	1	257	0.39%
2022/08/18	0	0.00	5	15.60	16.15	-5	148	-3.36%
2022/08/17	0	0.00	2	15.10	14.70	-2	138	-1.44%
2022/08/01	2	14.70	0	0.00	14.80	2	123	1.62%
2022/07/29	1	14.85	0	0.00	15.05	1	120	0.83%
2022/07/28	2	15.10	0	0.00	15.10	2	120	1.66%
2022/07/27	4	16.00	3	16.17	16.00	1	114	0.87%
2022/07/26	2	15.15	1	15.85	15.85	1	91	1.10%
2022/07/25	1	14.15	0	0.00	14.45	1	81	1.23%
2022/07/18	1	13.20	0	0.00	13.35	1	119	0.84%
2022/05/03	0	0.00	1	17.05	16.65	-1	214	-0.47%
2022/04/28	1	17.85	0	0.00	17.90	1	210	0.48%
2022/04/25	0	17.85	0	0.00	17.00	0	185	0.00%
2022/04/19	0	0.00	1	19.05	18.30	-1	159	-0.63%
2022/03/04	0	0.00	4	14.75	14.75	-4	194	-2.06%
2022/03/03	1	14.80	0	0.00	14.80	1	202	0.49%
2022/03/01	3	14.90	0	0.00	14.85	3	209	1.43%
2022/02/24	0	0.00	7	15.21	14.95	-7	209	-3.34%
2022/02/17	7	15.05	0	0.00	15.00	7	209	3.35%
2022/02/15	0	0.00	8	15.20	15.25	-8	208	-3.84%
2022/02/14	8	14.85	0	0.00	14.85	8	208	3.84%
2022/02/10	0	0.00	1	15.25	15.10	-1	206	-0.49%
2022/02/09	1	15.40	0	0.00	15.30	1	205	0.49%
2022/01/24	0	0.00	2	16.18	16.25	-2	200	-1.00%
2022/01/19	1	15.80	0	0.00	15.65	1	195	0.51%
2022/01/18	1	15.95	0	0.00	15.90	1	192	0.52%
2022/01/14	0	0.00	2	16.30	16.30	-2	189	-1.05%
2022/01/10	3	18.77	0	0.00	19.65	3	162	1.85%
2022/01/04	0	0.00	6	15.87	16.70	-6	117	-5.12%
2021/12/29	6	15.70	0	0.00	15.95	6	110	5.43%
2021/12/21	0	0.00	8	16.28	16.10	-8	110	-7.27%
2021/12/14	8	16.11	0	0.00	15.85	8	107	7.43%
2021/12/10	0	0.00	2	16.95	16.50	-2	106	-1.88%
2021/12/09	2	15.90	0	0.00	16.00	2	101	1.96%
2021/12/07	0	0.00	7	15.58	15.65	-7	104	-6.71%
2021/12/06	4	15.73	0	0.00	15.85	4	114	3.50%
2021/12/03	3	16.25	0	0.00	16.20	3	129	2.32%
2021/12/02	0	0.00	2	17.55	17.00	-2	129	-1.54%
2021/12/01	2	16.90	0	0.00	17.15	2	119	1.67%
2021/10/27	0	0.00	1	13.95	14.10	-1	106	-0.94%
2021/09/22	0	0.00	0	14.20	14.95	0	159	0.00%
2021/08/17	0	0.00	1	15.70	15.50	-1	238	-0.42%
2021/07/12	0	0.00	1	19.65	19.80	-1	493	-0.20%
2021/06/18	1	22.75	0	0.00	23.00	1	513	0.19%
2021/06/09	0	0.00	1	23.20	23.25	-1	510	-0.20%
2021/06/04	0	0.00	1	23.85	24.10	-1	502	-0.20%
2021/06/03	1	25.30	1	25.35	25.20	0	493	0.00%
2021/06/02	1	23.65	0	0.00	24.60	1	472	0.21%
2021/05/19	1	24.20	0	0.00	24.20	1	433	0.23%
2021/05/18	1	29.95	0	0.00	26.80	1	409	0.24%
2021/04/12	0	0.00	1	23.00	23.15	-1	281	-0.36%
2021/04/09	0	0.00	1	23.00	22.55	-1	276	-0.36%
2021/03/25	0	0.00	2	22.50	22.65	-2	308	-0.65%
2021/03/24	2	23.45	0	0.00	23.40	2	304	0.66%
2021/02/19	0	0.00	1	22.50	23.30	-1	333	-0.30%
2021/01/26	1	25.00	0	0.00	24.65	1	372	0.27%
2020/12/10	1	26.30	0	0.00	26.05	1	361	0.28%
2020/11/13	0	0.00	2	27.70	27.70	-2	446	-0.45%
2020/11/06	0	0.00	2	25.25	25.25	-2	476	-0.42%
2020/11/05	0	0.00	4	25.70	25.70	-4	492	-0.81%
2020/10/14	1	26.00	0	0.00	25.50	1	668	0.15%
2020/09/23	0	0.00	1	28.15	28.50	-1	938	-0.11%
2020/09/18	1	29.60	0	0.00	29.40	1	955	0.10%
2020/09/14	0	0.00	1	28.40	27.55	-1	1,102	-0.09%
2020/08/20	0	0.00	3	32.40	33.00	-3	1,382	-0.22%
2020/08/18	3	36.75	0	0.00	37.00	3	1,454	0.21%
2020/08/06	1	41.05	0	0.00	38.90	1	1,506	0.07%
2020/07/29	1	27.80	0	0.00	27.50	1	1,486	0.07%
2020/07/24	0	0.00	3	34.00	33.20	-3	1,503	-0.20%
2020/07/22	0	0.00	3	30.10	30.10	-3	1,482	-0.20%
2020/07/21	0	0.00	1	32.00	27.40	-1	1,479	-0.07%
2020/07/17	1	33.75	0	0.00	33.75	1	1,455	0.07%
2020/07/13	1	52.60	0	0.00	47.35	1	1,395	0.07%
2020/07/10	5	51.68	10	52.50	52.60	-5	1,380	-0.36%
2020/07/08	0	0.00	3	43.55	43.55	-3	1,221	-0.25%
2020/07/02	1	33.10	0	0.00	32.90	1	1,163	0.09%
2020/06/29	1	31.00	0	0.00	31.10	1	1,144	0.09%
2020/06/24	1	29.00	0	0.00	29.20	1	1,132	0.09%
2020/06/19	7	33.80	1	31.20	33.00	6	1,073	0.56%
2020/06/17	1	31.50	1	31.50	31.50	0	956	0.00%
2020/06/12	10	21.08	15	23.70	23.70	-5	899	-0.56%
2020/06/11	3	21.55	0	0.00	21.55	3	809	0.37%
2020/06/10	1	19.60	0	0.00	19.60	1	772	0.13%
2020/06/09	0	0.00	13	17.50	17.85	-13	735	-1.77%
2020/05/26	15	19.70	0	0.00	20.30	15	752	1.99%
2020/05/25	0	0.00	7	18.44	18.50	-7	711	-0.98%
2020/05/22	0	0.00	22	15.90	16.85	-22	723	-3.04%
2020/05/21	12	15.60	0	0.00	15.60	12	707	1.70%
2020/05/20	11	16.21	10	16.85	16.30	1	701	0.14%
2020/05/19	10	15.95	0	0.00	17.20	10	688	1.45%
2020/05/18	3	17.00	1	16.80	17.05	2	652	0.31%
2020/05/15	1	14.10	0	0.00	15.50	1	601	0.17%
2020/04/22	0	0.00	1	10.15	10.35	-1	473	-0.21%
2020/04/20	1	10.50	0	0.00	10.50	1	466	0.21%
2020/04/01	0	0.00	1	10.90	10.90	-1	446	-0.22%
2020/03/31	0	0.00	1	9.95	9.95	-1	436	-0.23%
2020/03/30	0	0.00	1	9.66	9.66	-1	436	-0.23%
2020/03/04	1	15.25	0	0.00	15.25	1	356	0.28%
2020/03/03	2	16.90	2	16.40	16.90	0	353	0.00%
2020/02/27	2	14.65	1	15.25	15.55	1	261	0.38%
2020/02/26	0	0.00	1	14.20	14.15	-1	218	-0.46%
2020/02/25	1	14.30	0	0.00	14.75	1	199	0.50%
2020/02/06	0	0.00	1	12.10	12.30	-1	89	-1.11%
2020/02/04	3	12.35	0	0.00	12.35	3	44	6.68%
2019/10/28	0	0.00	8	8.60	8.60	-8	23	-33.90%
2019/10/17	0	0.00	1	8.80	8.80	-1	24	-4.06%
2019/07/02	0	0.00	1	9.84	9.88	-1	35	-2.79%
2018/10/11	2	10.50	0	0.00	10.55	2	72	2.74%
2018/10/09	6	11.75	0	0.00	11.60	6	71	8.36%
2018/09/03	2	11.90	0	0.00	12.45	2	100	1.99%
2018/04/18	0	0.00	2	13.25	13.70	-2	334	-0.60%
2018/04/17	0	0.00	2	14.15	14.00	-2	329	-0.61%
2018/03/29	1	16.90	0	0.00	16.65	1	251	0.40%
2018/03/27	3	17.30	0	0.00	17.45	3	217	1.38%