和康生 (1783)-臺銀-高雄券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.45
漲跌
▼0.35
漲幅
-0.82%
成交量
94張
產業
上市生技醫療類股▼1.10%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	42.65	0	0.00	42.60	1	155	0.64%
2024/04/26	1	42.50	0	0.00	42.25	1	155	0.64%
2024/04/19	1	42.35	2	42.28	42.05	-1	163	-0.61%
2024/04/17	2	43.90	0	0.00	44.00	2	159	1.25%
2024/04/08	1	45.35	0	0.00	45.30	1	165	0.60%
2024/03/19	3	45.00	0	0.00	44.90	3	166	1.80%
2024/03/18	1	45.50	0	0.00	45.60	1	166	0.60%
2024/03/13	2	44.85	0.1	45.50	44.70	2	166	1.17%
2024/03/12	0	0.00	1.1	45.20	45.60	-1.1	166	-0.63%
2024/03/11	0	45.50	0	0.00	44.70	0	165	0.00%
2024/02/27	0	0.00	2	47.60	47.60	-2	178	-1.12%
2024/02/21	0	47.95	0	47.95	47.70	0	188	0.00%
2024/02/19	0	48.40	0	0.00	48.05	0	190	0.00%
2024/02/16	1	48.10	0	0.00	47.95	1	190	0.52%
2024/02/15	0	0.00	0	46.90	47.00	0	191	-0.01%
2024/02/05	0	0.00	5	46.75	46.60	-5	187	-2.66%
2024/02/02	5	47.40	0	47.70	47.30	5	187	2.64%
2024/02/01	0	45.75	0	0.00	45.75	0	182	0.00%
2024/01/26	1	45.60	0	0.00	45.10	1	184	0.54%
2024/01/25	0	45.60	0	0.00	45.00	0	183	0.00%
2024/01/23	0	45.25	0	0.00	45.40	0	185	0.00%
2024/01/22	1	45.25	0	0.00	45.05	1	188	0.53%
2024/01/19	0	44.65	3	44.60	44.70	-3	194	-1.53%
2024/01/18	1	44.80	0	0.00	44.50	1	195	0.52%
2024/01/16	0	45.80	0	0.00	45.35	0	192	0.00%
2024/01/10	0	0.00	1	46.25	45.75	-1	194	-0.51%
2024/01/08	1	47.00	0	0.00	47.00	1	205	0.49%
2024/01/05	0	48.19	0	0.00	47.75	0	209	0.01%
2024/01/04	0	0.00	0.1	48.65	48.50	-0.1	216	-0.05%
2024/01/03	0	0.00	0	49.00	48.45	0	235	-0.02%
2023/12/29	0	48.80	0	0.00	48.40	0	233	0.00%
2023/12/28	0	48.37	0	0.00	48.60	0	233	0.01%
2023/12/25	1	47.60	0	0.00	47.60	1	231	0.43%
2023/12/22	0	0.00	0	48.20	47.95	0	230	0.00%
2023/12/19	2	48.00	4.1	47.75	47.75	-2.1	231	-0.89%
2023/12/18	2	48.60	0	0.00	48.25	2	231	0.86%
2023/12/15	1	48.05	0	0.00	48.60	1	230	0.43%
2023/12/14	1	47.70	0	0.00	47.85	1	230	0.43%
2023/12/08	0	47.90	0	0.00	47.85	0	236	0.00%
2023/12/07	0	48.46	0	0.00	47.80	0	237	0.02%
2023/12/05	3	49.37	0.2	49.05	49.00	2.8	236	1.16%
2023/12/04	0	49.50	0	0.00	49.55	0	239	0.00%
2023/12/01	0	49.36	0	49.25	49.05	0	241	0.00%
2023/11/27	2	49.60	0	0.00	49.00	2	250	0.80%
2023/11/23	0	48.95	0	0.00	48.75	0	245	0.00%
2023/11/20	0	48.10	2	48.40	48.00	-2	248	-0.80%
2023/11/15	2	46.98	0	0.00	47.00	2	260	0.77%
2023/11/14	1	46.35	0	0.00	46.40	1	262	0.38%
2023/11/09	1	46.95	0	0.00	46.95	1	270	0.37%
2023/11/08	0	0.00	0.1	48.50	48.90	-0.1	278	-0.02%
2023/11/07	1	48.65	0	0.00	48.65	1	286	0.35%
2023/11/03	1	48.05	0	0.00	47.90	1	303	0.33%
2023/10/31	1	47.16	0	0.00	46.95	1	326	0.31%
2023/10/30	1	48.80	0	0.00	48.30	1	344	0.29%
2023/10/27	0	48.30	0	0.00	48.90	0	375	0.00%
2023/10/26	0	47.53	0	0.00	47.15	0	395	0.00%
2023/10/25	0	47.92	0	0.00	47.90	0	514	0.00%
2023/10/23	1	47.25	0	0.00	47.20	1	599	0.17%
2023/10/19	2	47.35	0	0.00	47.25	2	622	0.32%
2023/10/18	1	46.60	0	0.00	46.55	1	654	0.15%
2023/10/16	1	48.75	2	48.60	47.25	-1	703	-0.14%
2023/10/12	3	50.80	0	0.00	50.80	3	712	0.42%
2023/09/28	1	57.20	0	0.00	57.10	1	800	0.12%
2023/09/27	1	56.40	0	0.00	56.80	1	824	0.12%
2023/09/19	0	0.00	0	56.50	56.10	0	1,149	0.00%
2023/09/15	1	56.80	0	0.00	57.00	1	1,165	0.09%
2023/09/14	0	56.30	0	0.00	56.20	0	1,187	0.00%
2023/09/12	0	55.10	0	0.00	54.60	0	1,233	0.00%
2023/09/07	0	0.00	0	56.40	55.60	0	1,243	0.00%
2023/09/05	0	0.00	1	59.10	58.80	-1	1,253	-0.08%
2023/09/04	0	58.50	0	0.00	58.20	0	1,255	0.00%
2023/09/01	1	57.90	0	0.00	58.40	1	1,266	0.08%
2023/08/31	0	57.73	0	0.00	57.60	0	1,270	0.00%
2023/08/29	1	56.10	0	0.00	56.20	1	1,283	0.08%
2023/08/18	1	57.50	0	0.00	56.80	1	1,397	0.07%
2023/08/16	0	57.20	0	0.00	57.10	0	1,437	0.00%
2023/08/14	0	0.00	0	57.60	57.00	0	1,470	0.00%
2023/08/08	0	0.00	17	61.18	60.80	-17	1,505	-1.13%
2023/08/07	2	61.30	0	0.00	62.00	2	1,543	0.13%
2023/08/02	1	62.50	0	0.00	62.20	1	1,613	0.06%
2023/08/01	18	64.13	38	64.48	64.20	-20	1,681	-1.19%
2023/07/31	0	62.93	1	63.00	62.40	-1	1,892	-0.05%
2023/07/28	17	64.60	3	64.37	64.50	14	1,955	0.72%
2023/07/27	0	0.00	7	65.34	66.10	-7	1,869	-0.37%
2023/07/26	0	60.65	10	60.60	60.10	-10	1,872	-0.53%
2023/07/25	1	61.00	1	60.60	61.80	0	1,894	0.00%
2023/07/24	9	60.62	0	0.00	59.90	9	1,888	0.48%
2023/07/21	2	62.50	1	62.40	60.40	1	1,892	0.05%
2023/07/20	1	61.30	0	0.00	62.30	1	1,888	0.05%
2023/07/18	1	59.70	0	0.00	59.10	1	1,934	0.05%
2023/07/14	1	61.50	0	0.00	60.50	1	2,147	0.05%
2023/07/12	0	62.32	0	0.00	60.60	0	2,175	0.00%
2023/07/11	1	63.00	4	63.48	63.00	-3	2,166	-0.14%
2023/07/10	1	64.11	0	0.00	64.20	1	2,164	0.05%
2023/07/07	2	64.70	0	0.00	64.80	2	2,163	0.09%
2023/07/06	10	64.35	1	63.70	64.60	9	2,146	0.42%
2023/07/04	15	66.32	21	66.01	65.10	-6	2,115	-0.28%
2023/07/03	11	63.65	0	0.00	64.70	11	2,081	0.53%
2023/06/30	1	64.30	3	64.63	63.80	-2	2,058	-0.10%
2023/06/29	3	63.73	2	63.30	63.60	1	2,030	0.05%
2023/06/28	18	62.67	0	0.00	62.20	18	2,000	0.90%
2023/06/27	1	63.40	3	63.97	65.30	-2	1,923	-0.10%
2023/06/20	0	0.00	1	61.50	61.20	-1	1,879	-0.05%
2023/06/19	1	60.70	0	0.00	60.20	1	1,868	0.05%
2023/06/16	0	0.00	2	59.40	59.80	-2	1,867	-0.11%
2023/06/13	2	57.50	0	0.00	57.30	2	1,885	0.11%
2023/06/12	3	58.10	0	0.00	57.30	3	1,893	0.16%
2023/06/09	0	0.00	2	59.40	59.00	-2	1,904	-0.11%
2023/06/08	0	0.00	1	58.80	58.10	-1	1,920	-0.05%
2023/06/06	1	57.80	0	0.00	57.80	1	1,944	0.05%
2023/06/02	3	58.10	0	0.00	58.00	3	2,009	0.15%
2023/06/01	2	57.20	0	0.00	57.90	2	2,121	0.09%
2023/05/30	0	0.00	1	57.20	56.30	-1	2,222	-0.04%
2023/05/26	1	56.50	0	0.00	56.40	1	2,289	0.04%
2023/05/23	1	62.00	5	61.90	61.80	-4	2,465	-0.16%
2023/05/22	3	60.20	0	0.00	60.20	3	2,567	0.12%
2023/05/19	2	59.70	0	0.00	59.70	2	2,576	0.08%
2023/05/18	0	0.00	4	61.50	61.20	-4	2,569	-0.16%
2023/05/16	5	61.00	0	0.00	60.90	5	2,627	0.19%
2023/05/10	2	67.15	0	0.00	67.10	2	2,800	0.07%
2023/05/08	1	70.80	0	0.00	70.50	1	3,434	0.03%
2023/05/05	2	71.45	13	71.74	71.50	-11	3,380	-0.33%
2023/05/04	0	0.00	0	69.30	69.30	0	3,167	0.00%
2023/05/02	0	0.00	2	65.00	64.50	-2	3,133	-0.06%
2023/04/27	0	0.00	1	58.10	59.90	-1	3,087	-0.03%
2023/04/26	1	59.00	0	0.00	59.00	1	3,144	0.03%
2023/04/25	1	61.60	0	0.00	59.50	1	3,236	0.03%
2023/04/24	0	0.00	1	61.50	61.30	-1	3,219	-0.03%
2023/04/20	2	62.75	5	62.32	59.70	-3	3,152	-0.10%
2023/04/19	1	62.00	4.2	61.70	62.10	-3.2	3,038	-0.11%
2023/04/18	1	58.40	0	0.00	58.20	1	2,999	0.03%
2023/04/17	1	59.00	3	57.50	59.10	-2	3,020	-0.07%
2023/04/14	3	56.80	0	0.00	56.50	3	3,013	0.10%
2023/04/11	0	56.60	0	0.00	55.60	0	3,066	0.00%
2023/04/10	0	0.00	1	56.90	56.30	-1	3,152	-0.03%
2023/04/07	0	56.60	0	0.00	56.50	0	3,250	0.00%
2023/03/31	0	56.60	0	0.00	55.70	0	3,676	0.00%
2023/03/29	1	56.10	2	56.00	56.00	-1	3,727	-0.03%
2023/03/24	2	56.20	0	0.00	55.80	2	3,788	0.05%
2023/03/17	0	0.00	1	54.10	53.70	-1	3,789	-0.03%
2023/03/16	1	53.00	0	0.00	53.70	1	3,785	0.03%
2023/03/14	2	56.55	2	56.80	55.40	0	3,800	0.00%
2023/03/09	0.1	58.70	0	0.00	58.20	0.1	3,737	0.00%
2023/03/07	2.1	59.03	0	0.00	58.80	2.1	3,703	0.06%
2023/03/06	3	61.43	3	60.57	60.20	0	3,657	0.00%
2023/03/03	0	0.00	1.6	65.85	65.90	-1.6	3,535	-0.05%
2023/03/02	2	63.95	0	0.00	63.80	2	3,457	0.06%
2023/02/23	1	62.80	0	0.00	62.70	1	3,325	0.03%
2023/02/22	11	65.31	8.1	64.51	63.90	2.9	3,277	0.09%
2023/02/21	0.1	62.10	0	0.00	61.90	0.1	3,122	0.00%
2023/02/20	1	61.30	1	63.00	62.70	0	3,071	0.00%
2023/02/16	0	0.00	1	59.10	59.10	-1	2,922	-0.03%
2023/02/15	0	0.00	0.1	59.10	59.30	-0.1	2,911	0.00%
2023/02/13	0	0.00	1	58.40	58.00	-1	2,824	-0.04%
2023/02/10	4	60.08	0	0.00	58.20	4	2,797	0.14%
2023/02/09	9	59.74	5	59.10	60.00	4	2,737	0.15%
2023/02/08	4	61.63	0	0.00	61.60	4	2,662	0.15%
2023/02/07	2	61.20	9	62.13	63.30	-7	2,560	-0.27%
2023/02/06	9	61.61	9.1	61.06	59.90	-0.1	2,283	0.00%
2023/02/03	0	0.00	19.1	57.80	57.80	-19.1	1,845	-1.03%
2023/02/01	2	52.35	0	0.00	52.00	2	1,783	0.11%
2023/01/31	2	51.80	4	52.38	52.50	-2	1,762	-0.11%
2023/01/30	2	49.90	0	0.00	49.40	2	1,707	0.12%
2023/01/17	2	50.43	0	0.00	49.75	2	1,690	0.12%
2023/01/16	0	0.00	2	50.50	50.50	-2	1,644	-0.12%
2023/01/13	1	50.90	2	51.15	51.00	-1	1,577	-0.06%
2023/01/06	0	0.00	1	46.50	46.10	-1	1,407	-0.07%
2023/01/05	0.1	46.00	0	0.00	45.95	0.1	1,367	0.01%
2022/12/30	2	47.78	0	0.00	47.65	2	1,274	0.16%
2022/12/29	1	48.70	18	49.00	47.65	-17	1,256	-1.35%
2022/12/28	21.3	50.17	3	49.65	49.00	18.3	1,227	1.49%
2022/12/27	11.2	49.67	10	50.05	51.40	1.2	1,133	0.11%
2022/12/26	3	52.40	2	51.60	51.70	1	1,027	0.10%
2022/12/23	1	50.80	0	49.85	52.00	1	741	0.13%
2022/12/22	0	0.00	1.2	48.21	49.15	-1.2	582	-0.20%
2022/12/16	1	46.40	1	48.50	45.50	0	493	0.00%
2022/12/15	1	46.50	0	0.00	46.30	1	456	0.22%
2022/12/14	0	0.00	1	48.50	47.80	-1	453	-0.22%
2022/12/06	0	0.00	2	46.15	47.05	-2	438	-0.46%
2022/12/01	0	0.00	0	43.50	43.80	0	448	0.00%
2022/11/17	0	40.15	0	0.00	40.25	0	807	0.00%
2022/11/07	0	40.80	0	0.00	40.40	0	830	0.00%
2022/11/01	0	0.00	2	38.35	39.05	-2	841	-0.24%
2022/10/18	1.1	35.65	1	36.30	36.35	0.1	957	0.01%
2022/09/22	0.1	45.60	0	0.00	45.50	0.1	1,756	0.00%
2022/09/19	2	46.00	0	0.00	45.30	2	1,961	0.10%
2022/09/16	2	47.00	0	0.00	46.80	2	1,968	0.10%
2022/09/15	2	48.00	0	0.00	48.00	2	2,014	0.10%
2022/09/14	2	48.55	2	50.30	48.55	0	2,099	0.00%
2022/09/12	0	0.00	2	47.00	48.45	-2	2,034	-0.10%
2022/09/08	0	0.00	2	46.30	46.30	-2	2,012	-0.10%
2022/09/07	5	45.94	3	45.35	45.30	2	1,997	0.10%
2022/09/06	4	46.60	0	0.00	44.60	4	1,971	0.20%
2022/09/02	2	49.05	7	50.39	48.95	-5	1,833	-0.27%
2022/08/31	1	46.55	1	45.40	49.40	0	1,656	0.00%
2022/08/30	0	0.00	0.1	44.95	44.95	-0.1	1,611	0.00%
2022/08/22	0.1	44.65	0	0.00	44.30	0.1	1,574	0.00%
2022/08/09	1	40.75	1	41.00	41.10	0	1,518	0.00%
2022/07/28	0	0.00	1	44.80	44.50	-1	1,482	-0.07%
2022/07/26	0	0.00	5	46.00	45.30	-5	1,471	-0.34%
2022/07/25	6	46.86	0	0.00	46.00	6	1,441	0.42%
2022/07/19	0	0.00	1	44.90	43.45	-1	1,377	-0.07%
2022/07/15	1	44.55	0	0.00	43.80	1	1,385	0.07%
2022/07/11	1	42.15	4	44.41	44.25	-3	1,321	-0.23%
2022/07/08	1	42.60	0	0.00	42.10	1	1,288	0.08%
2022/07/04	0	0.00	3	40.03	40.15	-3	1,156	-0.26%
2022/07/01	2	44.18	1	44.85	43.20	1	1,115	0.09%
2022/06/30	29	50.18	26	49.73	48.00	3	1,006	0.30%
2022/06/29	1	46.85	6	48.11	48.30	-5	592	-0.84%
2022/06/22	0	0.00	6	44.21	44.25	-6	314	-1.90%
2022/06/07	0	0.00	5	40.23	41.15	-5	242	-2.06%
2022/06/06	5	39.75	0	0.00	39.95	5	240	2.08%
2022/05/10	0	35.90	0	0.00	36.30	0	255	0.00%
2022/03/07	0	0.00	2	40.20	40.55	-2	310	-0.64%
2022/02/16	0	0.00	2	44.75	43.85	-2	466	-0.43%
2022/02/15	0	0.00	8	44.41	43.75	-8	491	-1.63%
2022/02/11	2	45.00	0	0.00	44.70	2	578	0.35%
2022/01/26	0	0.00	10	43.83	44.45	-10	592	-1.69%
2022/01/14	0	0.00	4	46.20	46.45	-4	611	-0.65%
2021/12/24	1	50.00	0	0.00	50.90	1	742	0.13%
2021/12/22	1	51.80	0	0.00	52.10	1	752	0.13%
2021/12/17	1	52.50	0	0.00	51.10	1	792	0.13%
2021/12/16	0	0.00	0	52.20	52.10	0	803	0.00%
2021/12/15	20	52.85	0	0.00	53.20	20	804	2.49%
2021/12/14	4	53.58	0	0.00	52.30	4	805	0.50%
2021/12/10	11	56.09	0	0.00	55.70	11	802	1.37%
2021/12/09	3	57.30	0	0.00	57.80	3	788	0.38%
2021/12/08	0	0.00	2	59.50	59.40	-2	786	-0.25%
2021/12/02	1	57.80	0	0.00	58.00	1	840	0.12%
2021/12/01	0	0.00	4	60.08	60.60	-4	843	-0.47%
2021/11/30	0	0.00	4	59.60	58.90	-4	840	-0.48%
2021/11/29	3	57.63	0	0.00	57.40	3	841	0.36%
2021/11/26	4	58.15	3	60.47	57.30	1	849	0.12%
2021/11/25	0	0.00	3	58.77	58.00	-3	820	-0.37%
2021/11/23	2	55.50	0	0.00	55.30	2	825	0.24%
2021/11/22	0	0.00	2	59.00	57.60	-2	833	-0.24%
2021/11/17	1	57.50	0	0.00	57.50	1	932	0.11%
2021/11/16	4	57.35	0	0.00	57.30	4	1,033	0.39%
2021/11/15	1	58.60	1	58.60	58.60	0	1,110	0.00%
2021/11/12	0	0.00	2	58.95	59.70	-2	1,160	-0.17%
2021/11/11	1	58.80	1	59.60	59.60	0	1,154	0.00%
2021/11/10	4	52.88	1	54.30	54.20	3	1,138	0.26%
2021/11/09	0	0.00	4	55.80	55.80	-4	1,129	-0.35%
2021/10/26	0	0.00	13	51.74	51.10	-13	1,644	-0.79%
2021/10/22	5	51.10	0	0.00	50.90	5	1,864	0.27%
2021/10/21	5	53.50	0	0.00	52.80	5	1,911	0.26%
2021/10/19	3	53.37	1	53.60	53.40	2	1,949	0.10%
2021/10/18	1	54.10	3	54.70	54.00	-2	1,961	-0.10%
2021/10/15	2	52.60	0	0.00	52.60	2	2,045	0.10%
2021/10/12	2	54.00	3	57.10	54.00	-1	2,137	-0.05%
2021/09/30	2	54.40	0	0.00	54.50	2	2,217	0.09%
2021/09/29	1	55.00	0	0.00	55.00	1	2,214	0.05%
2021/09/28	2	59.00	0	0.00	58.30	2	2,203	0.09%
2021/09/27	0	0.00	5	60.84	61.20	-5	2,187	-0.23%
2021/09/15	1	57.00	0	0.00	57.10	1	2,193	0.05%
2021/09/08	1	59.30	0	0.00	57.00	1	2,179	0.05%
2021/09/06	0	0.00	3	58.60	59.00	-3	2,128	-0.14%
2021/09/02	1	60.40	0	0.00	60.70	1	2,097	0.05%
2021/09/01	4	63.75	2	64.00	62.40	2	2,087	0.10%
2021/08/30	1	64.50	0	0.00	64.30	1	2,073	0.05%
2021/08/26	6	64.58	0	0.00	64.80	6	2,077	0.29%
2021/08/25	8	64.39	7	65.20	67.00	1	2,063	0.05%
2021/08/24	0	0.00	1	67.90	64.00	-1	2,040	-0.05%
2021/08/23	10	67.37	8	67.00	66.20	2	2,021	0.10%
2021/08/20	4	66.33	0	0.00	65.90	4	2,001	0.20%
2021/08/19	0	0.00	2	69.50	70.90	-2	1,914	-0.10%
2021/08/18	2	64.80	0	0.00	65.20	2	2,006	0.10%
2021/08/17	2	69.15	0	0.00	69.60	2	1,954	0.10%
2021/08/16	2	70.35	0	0.00	71.50	2	1,995	0.10%
2021/08/13	0	0.00	1	74.00	74.60	-1	1,990	-0.05%
2021/08/12	0	0.00	2	69.95	72.10	-2	1,978	-0.10%
2021/08/11	0	0.00	2	62.75	65.60	-2	1,943	-0.10%
2021/08/10	3	67.50	0	0.00	65.60	3	1,938	0.15%
2021/08/09	4	75.68	0	0.00	72.80	4	1,941	0.21%
2021/08/06	1	71.00	2	73.40	73.40	-1	1,901	-0.05%
2021/08/05	1	66.80	2	66.80	66.80	-1	1,941	-0.05%
2021/08/04	2	59.55	2	61.60	60.80	0	1,952	0.00%
2021/08/03	2	58.00	2	61.90	62.50	0	1,923	0.00%
2021/08/02	0	0.00	1	59.50	57.50	-1	1,859	-0.05%
2021/07/30	7	56.26	6	57.70	56.10	1	1,795	0.06%
2021/07/29	6	52.03	2	54.60	54.60	4	1,659	0.24%
2021/07/28	1	48.70	0	0.00	49.65	1	1,541	0.06%
2021/07/27	0	0.00	1	45.00	45.15	-1	1,448	-0.07%
2021/07/26	0	0.00	1	44.10	43.10	-1	1,406	-0.07%
2021/07/23	0	0.00	1	40.00	40.20	-1	1,376	-0.07%
2021/07/22	0	0.00	4	39.23	39.80	-4	1,374	-0.29%
2021/07/21	7	42.91	0	0.00	40.20	7	1,372	0.51%
2021/07/20	0	0.00	1	43.45	44.40	-1	1,282	-0.08%
2021/07/16	1	41.10	0	0.00	39.60	1	1,214	0.08%
2021/07/09	0	0.00	2	37.80	37.95	-2	1,234	-0.16%
2021/07/01	0	0.00	0.1	35.65	35.55	-0.1	1,269	0.00%
2021/06/30	2.1	36.87	0	0.00	37.15	2.1	1,269	0.16%
2021/06/29	0	35.60	2	35.80	35.75	-2	1,259	-0.16%
2021/06/22	1	34.30	1	34.20	34.10	0	1,324	0.00%
2021/06/16	1	35.20	1	34.60	34.35	0	1,495	0.00%
2021/06/11	1	35.40	1	35.05	35.00	0	1,520	0.00%
2021/06/10	2	35.15	0	0.00	35.40	2	1,522	0.13%
2021/06/09	2	35.03	2	35.10	35.00	0	1,526	0.00%
2021/06/08	2	34.90	2	35.20	35.20	0	1,532	0.00%
2021/06/07	1	35.40	1	35.35	35.20	0	1,544	0.00%
2021/06/04	2	37.05	2	36.40	36.40	0	1,593	0.00%
2021/06/03	2	36.28	2	36.55	36.85	0	1,582	0.00%
2021/06/02	1	36.00	8	36.43	36.05	-7	1,581	-0.44%
2021/06/01	5	35.74	0	0.00	35.90	5	1,571	0.32%
2021/05/31	3	35.77	2	35.10	36.50	1	1,551	0.06%
2021/05/28	1	35.05	0	0.00	35.05	1	1,530	0.07%
2021/05/26	4	39.03	4	37.85	36.35	0	1,489	0.00%
2021/05/25	0	0.00	1	34.15	35.50	-1	1,310	-0.08%
2021/05/24	6	35.18	10	35.23	35.35	-4	1,298	-0.31%
2021/05/18	1	31.60	1	30.55	31.80	0	1,213	0.00%
2021/05/17	6	33.16	1	33.65	33.70	5	1,189	0.42%
2021/05/13	7	35.81	7	34.67	32.50	0	1,128	0.00%
2021/04/29	0	33.05	0	0.00	33.00	0	964	0.00%
2021/04/28	0	0.00	1	33.70	33.30	-1	959	-0.10%
2021/04/27	1	34.75	0	0.00	34.00	1	955	0.10%
2021/04/26	0	33.00	0	0.00	33.00	0	941	0.00%
2021/04/20	7	38.16	7	37.58	36.30	0	883	0.00%
2021/04/15	0	0.00	1	33.40	33.40	-1	725	-0.14%
2021/04/09	0	0.00	1	32.10	32.05	-1	664	-0.15%
2021/04/07	0	0.00	1	32.65	33.00	-1	646	-0.15%
2021/04/01	0	0.00	1	32.55	32.20	-1	621	-0.16%
2021/03/30	0	0.00	1	31.50	31.00	-1	584	-0.17%
2021/03/29	1	31.30	2	30.70	30.95	-1	577	-0.17%
2021/03/26	0	0.00	1	31.05	30.90	-1	569	-0.18%
2021/03/25	0	0.00	2	33.50	31.35	-2	556	-0.36%
2021/03/24	5	33.53	22	33.99	34.00	-17	511	-3.32%
2021/03/23	0	0.00	5	30.79	31.65	-5	392	-1.28%
2021/03/18	0	0.00	2	28.80	29.05	-2	322	-0.62%
2021/03/10	10	28.35	0	0.00	28.40	10	252	3.97%
2021/02/22	0	0.00	1	25.10	24.75	-1	161	-0.62%
2021/02/19	0	0.00	12	24.38	24.00	-12	151	-7.93%
2021/02/01	0	0.00	1	22.80	22.75	-1	126	-0.79%
2020/12/14	3	22.50	0	0.00	22.45	3	137	2.18%
2020/10/13	4	22.95	0	0.00	22.95	4	308	1.29%
2020/09/29	1	22.50	0	0.00	22.65	1	453	0.22%
2020/08/28	0	0.00	5	24.50	24.60	-5	1,420	-0.35%
2020/08/20	11	23.95	0	0.00	23.15	11	1,453	0.76%
2020/08/06	0	0.00	1	27.30	27.10	-1	1,645	-0.06%
2020/08/05	1	27.50	0	0.00	27.65	1	1,644	0.06%
2020/08/03	0	0.00	5	27.50	27.70	-5	1,668	-0.30%
2020/07/27	5	25.50	0	0.00	25.45	5	1,870	0.27%
2020/07/17	2	27.40	0	0.00	26.60	2	1,904	0.10%
2020/07/16	3	28.00	0	0.00	28.10	3	1,891	0.16%
2020/07/10	2	29.30	0	0.00	29.05	2	1,885	0.11%
2020/07/08	0	0.00	1	28.90	29.95	-1	1,839	-0.05%
2020/07/07	2	28.40	1	28.05	28.05	1	1,804	0.06%
2020/07/03	3	29.73	1	29.50	29.50	2	1,762	0.11%
2020/07/01	0	0.00	1	29.35	29.85	-1	1,725	-0.06%
2020/06/30	1	29.25	0	0.00	29.30	1	1,713	0.06%
2020/06/24	3	30.48	2	30.08	29.35	1	1,671	0.06%
2020/06/23	3	31.37	4	31.00	30.70	-1	1,644	-0.06%
2020/06/22	3	30.67	0	0.00	31.30	3	1,587	0.19%
2020/06/19	9	32.49	0	0.00	31.50	9	1,539	0.58%
2020/06/18	3	34.40	9	34.11	35.00	-6	1,434	-0.42%
2020/06/17	0	0.00	1	31.95	31.95	-1	1,213	-0.08%
2020/06/15	2	29.40	0	0.00	29.00	2	1,081	0.18%
2020/06/11	2	28.20	0	0.00	27.25	2	1,032	0.19%
2020/06/08	2	28.00	1	28.00	28.00	1	1,004	0.10%
2020/06/05	1	30.00	6	30.62	29.20	-5	981	-0.51%
2020/06/04	0	0.00	2	28.80	28.80	-2	882	-0.23%
2020/05/27	2	26.50	1	26.70	26.20	1	843	0.12%
2020/05/26	2	28.30	1	27.50	27.35	1	828	0.12%
2020/05/22	0	0.00	1	27.05	26.85	-1	755	-0.13%
2020/05/21	2	26.68	1	26.60	26.60	1	739	0.14%
2020/05/13	0	0.00	2	26.60	26.40	-2	616	-0.32%
2020/05/07	2	27.50	0	0.00	27.45	2	560	0.36%
2020/05/06	3	28.63	4	29.40	27.80	-1	545	-0.18%
2020/05/05	3	28.35	2	28.58	28.60	1	493	0.20%
2020/05/04	1	28.00	4	27.80	29.20	-3	455	-0.66%
2020/04/30	1	27.85	8	27.85	27.80	-7	391	-1.79%
2020/04/29	1	24.70	0	0.00	26.25	1	332	0.30%
2020/04/27	2	24.65	1	24.90	24.80	1	302	0.33%
2020/03/16	2	17.50	0	0.00	17.20	2	176	1.13%
2020/03/12	3	19.85	0	0.00	19.90	3	213	1.41%
2020/03/04	0	0.00	2	22.10	22.10	-2	201	-0.99%
2020/02/27	4	22.80	0	0.00	22.65	4	205	1.94%
2020/02/21	0	0.00	1	23.20	23.20	-1	214	-0.47%
2020/02/14	1	22.90	0	0.00	22.90	1	216	0.46%
2020/01/30	1	23.45	0	0.00	22.65	1	231	0.43%
2019/12/30	2	25.50	2	25.45	25.35	0	225	0.00%
2019/12/25	0	0.00	2	25.00	24.85	-2	218	-0.92%
2019/12/23	1	24.90	0	0.00	25.05	1	220	0.45%
2019/12/09	2	26.00	0	0.00	25.90	2	217	0.92%
2019/11/13	0	0.00	3	24.35	24.20	-3	177	-1.69%
2019/11/07	2	26.05	0	0.00	25.85	2	170	1.17%
2019/11/06	1	25.85	0	0.00	25.65	1	162	0.62%
2019/10/07	0	0.00	1	25.30	25.25	-1	258	-0.39%
2019/08/30	0	0.00	1	25.65	25.70	-1	300	-0.33%
2019/08/12	0	0.00	2	24.60	24.70	-2	285	-0.70%
2019/08/05	0	0.00	1	24.55	24.70	-1	287	-0.35%
2019/07/24	4	26.98	0	0.00	26.80	4	261	1.53%
2019/07/23	2	27.88	0	0.00	27.50	2	259	0.77%
2019/07/17	0	0.00	4	27.30	27.25	-4	222	-1.80%
2019/07/16	1	27.45	0	0.00	27.05	1	220	0.45%
2019/07/03	2	26.40	0	0.00	26.30	2	204	0.98%
2019/05/29	0	0.00	2	23.35	23.25	-2	472	-0.42%
2019/04/29	2	25.90	0	0.00	25.40	2	805	0.25%
2019/04/19	0	0.00	4	26.90	26.75	-4	811	-0.49%
2019/04/01	1	27.50	18	27.53	27.30	-17	820	-2.07%
2019/03/29	10	29.00	1	28.40	28.20	9	807	1.11%
2019/03/26	2	25.90	0	0.00	25.85	2	674	0.30%
2019/03/25	2	25.90	0	0.00	25.90	2	672	0.30%
2019/03/21	1	26.90	1	26.85	26.65	0	692	0.00%
2019/03/20	2	26.90	0	0.00	26.60	2	692	0.29%
2019/03/15	1	27.30	0	0.00	27.30	1	691	0.14%
2019/03/14	2	27.50	0	0.00	27.30	2	690	0.29%
2019/03/13	4	28.00	4	28.10	28.00	0	686	0.00%
2019/03/05	0	0.00	1	26.50	26.50	-1	674	-0.15%
2019/03/04	0	0.00	1	26.25	26.30	-1	673	-0.15%
2019/02/20	12	28.80	4	28.75	29.10	8	617	1.30%
2019/02/19	2	28.85	2	29.00	28.75	0	597	0.00%
2019/02/18	5	27.25	4	27.15	29.35	1	567	0.18%
2019/02/15	1	26.95	4	26.30	27.35	-3	458	-0.65%
2019/01/25	0	0.00	1	24.90	24.45	-1	396	-0.25%
2018/12/14	4	23.85	4	23.01	22.90	0	726	0.00%
2018/12/12	0	0.00	1	23.05	22.85	-1	707	-0.14%
2018/12/07	0	0.00	1	22.60	22.85	-1	707	-0.14%
2018/12/06	1	22.00	0	0.00	21.95	1	717	0.14%
2018/12/05	0	0.00	1	23.45	22.90	-1	717	-0.14%
2018/11/30	2	23.18	0	0.00	22.85	2	727	0.28%
2018/10/25	1	21.50	0	0.00	21.40	1	1,098	0.09%
2018/10/23	1	24.20	1	24.55	23.60	0	1,093	0.00%
2018/10/15	1	24.00	2	24.10	24.00	-1	1,121	-0.09%
2018/10/12	1	22.30	0	0.00	23.80	1	1,125	0.09%
2018/10/11	2	24.20	0	0.00	24.20	2	1,124	0.18%
2018/10/08	2	27.90	2	28.03	27.80	0	1,183	0.00%
2018/10/03	0	0.00	1	27.70	27.75	-1	1,237	-0.08%
2018/10/01	1	29.40	0	0.00	28.75	1	1,277	0.08%
2018/09/27	2	30.70	2	29.30	28.80	0	1,296	0.00%
2018/09/25	1	28.50	0	0.00	28.40	1	1,269	0.08%
2018/09/21	15	29.30	44	29.71	30.30	-29	1,244	-2.33%
2018/09/20	21	28.19	0	0.00	28.45	21	1,103	1.90%
2018/09/10	2	25.30	2	26.13	25.20	0	1,482	0.00%
2018/09/07	2	28.30	0	0.00	28.00	2	1,549	0.13%
2018/09/06	0	0.00	1	29.10	28.75	-1	1,604	-0.06%
2018/08/31	2	29.60	0	0.00	29.35	2	1,776	0.11%
2018/08/21	1	29.65	0	0.00	29.80	1	2,369	0.04%
2018/08/20	0	0.00	2	29.30	29.30	-2	2,380	-0.08%
2018/08/15	2	29.80	0	0.00	29.80	2	2,497	0.08%
2018/08/13	4	29.50	6	29.63	30.15	-2	2,512	-0.08%
2018/08/09	0	0.00	3	31.95	31.45	-3	2,493	-0.12%
2018/08/08	2	32.23	0	0.00	32.00	2	2,507	0.08%
2018/08/07	5	32.79	3	32.73	32.60	2	2,504	0.08%
2018/08/06	17	34.04	12	33.48	33.45	5	2,497	0.20%
2018/08/03	10	33.30	16	33.67	33.60	-6	2,438	-0.25%
2018/08/02	1	31.35	1	31.50	31.50	0	2,358	0.00%
2018/07/16	0	0.00	1	34.00	33.50	-1	3,846	-0.03%
2018/07/13	1	31.80	1	32.30	32.40	0	3,849	0.00%
2018/07/10	1	31.00	0	0.00	31.30	1	3,899	0.03%
2018/07/09	0	0.00	2	30.30	31.25	-2	3,935	-0.05%
2018/07/05	1	28.70	0	0.00	28.70	1	4,128	0.02%
2018/07/03	3	31.10	0	0.00	30.15	3	4,337	0.07%
2018/06/27	3	33.33	3	33.38	32.65	0	4,409	0.00%
2018/06/26	3	33.90	2	33.68	32.85	1	4,434	0.02%
2018/06/25	2	36.18	0	0.00	35.60	2	4,389	0.05%
2018/06/22	2	35.83	1	35.30	35.20	1	4,362	0.02%
2018/06/20	1	35.50	1	35.80	34.05	0	4,259	0.00%
2018/06/19	1	34.50	1	33.90	33.70	0	4,162	0.00%
2018/06/15	1	34.90	0	0.00	34.00	1	4,149	0.02%
2018/06/13	0	0.00	0	33.25	33.20	0	4,001	0.00%
2018/06/12	1	33.25	3	31.70	32.70	-2	3,920	-0.05%
2018/06/07	0	0.00	5.1	33.05	32.65	-5.1	3,812	-0.13%
2018/06/05	8	35.78	2	33.03	32.90	6	3,699	0.16%
2018/06/04	1	34.00	1	33.55	35.25	0	3,510	0.00%
2018/06/01	1	32.25	7	32.06	32.05	-6	3,396	-0.18%
2018/05/29	1	28.55	0	0.00	28.25	1	3,192	0.03%
2018/05/28	1	28.00	3	28.28	27.80	-2	3,174	-0.06%
2018/05/24	6	30.47	4	29.95	29.50	2	3,139	0.06%
2018/05/23	0	0.00	1	30.00	30.00	-1	3,077	-0.03%
2018/05/21	1	27.75	0	0.00	27.85	1	3,008	0.03%
2018/05/17	3	29.23	0	0.00	29.10	3	2,974	0.10%
2018/05/15	1	29.70	0	0.00	29.60	1	2,935	0.03%
2018/05/11	0	0.00	1	29.90	29.60	-1	2,893	-0.03%
2018/05/10	0	0.00	2	30.95	30.95	-2	2,864	-0.07%
2018/05/09	1	30.20	0	0.00	29.85	1	2,811	0.04%
2018/05/08	6	30.74	6	30.45	30.00	0	2,781	0.00%
2018/05/04	3	30.43	0	0.00	29.45	3	2,702	0.11%
2018/05/03	1	32.30	1	32.70	32.30	0	2,620	0.00%
2018/04/30	1	35.60	1	35.40	33.75	0	2,479	0.00%
2018/04/27	2	35.30	1	34.10	34.00	1	2,379	0.04%
2018/04/26	2	39.43	1	38.20	36.20	1	2,269	0.04%
2018/04/25	2	38.05	9.1	39.42	40.20	-7.1	2,092	-0.34%
2018/04/24	16	39.70	12	38.18	36.55	4	1,863	0.21%
2018/04/23	3	38.20	2.2	38.83	39.10	0.8	1,636	0.05%
2018/04/20	1	34.95	1.2	34.53	35.55	-0.2	1,467	-0.01%
2018/04/19	0	0.00	2.4	31.17	32.35	-2.4	1,149	-0.21%
2018/04/18	0	0.00	1	29.50	29.45	-1	1,088	-0.09%
2018/04/17	2	29.60	0	0.00	29.20	2	1,072	0.19%
2018/04/16	10	31.03	11	31.15	30.40	-1	1,030	-0.10%
2018/04/13	1	31.00	0	0.00	30.05	1	957	0.10%
2018/04/12	35	32.97	33	33.30	32.00	2	904	0.22%
2018/04/11	2	28.20	4	30.00	32.10	-2	747	-0.27%
2018/04/10	2	29.05	4	33.45	29.20	-2	663	-0.30%
2018/04/09	0	0.00	6	30.23	30.45	-6	464	-1.29%
2018/04/03	0	0.00	4	26.75	27.70	-4	420	-0.95%
2018/03/31	2	25.10	3	25.80	25.25	-1	317	-0.32%
2018/03/30	5	25.25	0	0.00	25.10	5	305	1.64%
2018/03/29	4	26.50	8	26.40	26.25	-4	284	-1.41%
2018/03/27	2	25.50	2	26.60	25.15	0	220	0.00%
2018/03/26	0	0.00	1	26.10	26.10	-1	177	-0.56%