和康生 (1783)-日盛-高雄券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.60
漲跌
▲0.35
漲幅
+0.83%
成交量
116張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	55.70	55.70	-1	3,676	-0.03%
2023/03/30	1	55.00	0	0.00	55.50	1	3,700	0.03%
2023/03/29	1	56.20	0	0.00	56.00	1	3,727	0.03%
2023/03/28	0	0.00	3	54.80	54.50	-3	3,727	-0.08%
2023/03/27	3	55.90	0	0.00	56.10	3	3,754	0.08%
2023/03/24	1	55.70	1	55.80	55.80	0	3,788	0.00%
2023/03/22	1	54.50	1	54.60	54.60	0	3,781	0.00%
2023/03/21	1	53.90	0	0.00	54.70	1	3,807	0.03%
2023/03/20	1	52.90	1	53.40	53.40	0	3,803	0.00%
2023/03/17	28	53.50	0	0.00	53.70	28	3,789	0.74%
2023/03/16	101	53.51	1	53.70	53.70	100	3,785	2.64%	大買/
2023/03/15	1	55.40	1	55.40	55.40	0	3,775	0.00%
2023/03/14	101	56.00	1	55.40	55.40	100	3,800	2.63%	大買/
2023/03/10	0	0.00	4	56.55	56.50	-4	3,765	-0.11%
2023/03/09	5	58.60	2	58.30	58.20	3	3,737	0.08%
2023/03/08	0	0.00	2	59.60	59.00	-2	3,725	-0.05%
2023/03/07	3	59.43	0	0.00	58.80	3	3,703	0.08%
2023/03/06	4	61.73	3	60.13	60.20	1	3,657	0.03%
2023/03/03	4	63.80	106	66.97	65.90	-102	3,535	-2.88%	大賣/鉅額交易
2023/03/02	1	63.80	1	62.60	63.80	0	3,457	0.00%
2023/03/01	0	62.10	0	0.00	61.70	0	3,403	0.00%
2023/02/24	3	62.53	4	61.43	60.70	-1	3,361	-0.03%
2023/02/23	2	63.35	3	63.30	62.70	-1	3,325	-0.03%
2023/02/22	1	63.50	7	64.24	63.90	-6	3,277	-0.18%
2023/02/21	1	61.80	7	62.27	61.90	-6	3,122	-0.19%
2023/02/20	7	61.94	2	62.60	62.70	5	3,071	0.16%
2023/02/17	0	59.40	0	0.00	59.50	0	2,946	0.00%
2023/02/16	1	58.90	1	59.10	59.10	0	2,922	0.00%
2023/02/15	3	59.30	2	59.75	59.30	1	2,911	0.03%
2023/02/14	2	59.30	1	58.10	59.30	1	2,875	0.03%
2023/02/13	1	58.00	3	58.50	58.00	-2	2,824	-0.07%
2023/02/10	4	59.13	1	58.20	58.20	3	2,797	0.11%
2023/02/09	1	59.70	0	0.00	60.00	1	2,737	0.04%
2023/02/07	18	62.88	15	62.48	63.30	3	2,560	0.12%
2023/02/06	17	61.18	17	61.62	59.90	0	2,283	0.00%
2023/02/03	0	0.00	5	57.80	57.80	-5	1,845	-0.27%
2023/01/30	0	0.00	3	49.73	49.40	-3	1,707	-0.18%
2023/01/16	0	0.00	7	51.50	50.50	-7	1,644	-0.43%
2023/01/13	7	51.00	0	0.00	51.00	7	1,577	0.44%
2023/01/11	3	47.80	0	0.00	47.90	3	1,463	0.20%
2023/01/10	1	47.50	1	47.00	47.00	0	1,450	0.00%
2023/01/05	0	0.00	1	45.00	45.95	-1	1,367	-0.07%
2023/01/03	1	46.00	3	45.67	45.50	-2	1,309	-0.15%
2022/12/30	1	48.05	0	0.00	47.65	1	1,274	0.08%
2022/12/29	1	48.10	1	47.65	47.65	0	1,256	0.00%
2022/12/28	2	50.50	2	49.43	49.00	0	1,227	0.00%
2022/12/27	6	50.10	24.5	50.14	51.40	-18.5	1,133	-1.63%
2022/12/26	29	51.78	25	52.15	51.70	4	1,027	0.39%
2022/12/23	5	50.20	6	50.47	52.00	-1	741	-0.13%
2022/12/21	2	47.95	2	47.80	47.00	0	560	0.00%
2022/12/19	2	47.40	0	0.00	46.30	2	524	0.38%
2022/12/13	4	47.99	0	0.00	47.05	4	425	0.94%
2022/12/06	1	46.95	1	47.55	47.05	0	438	0.00%
2022/09/13	5	48.60	0	0.00	49.25	5	2,051	0.24%
2022/09/07	1	45.80	1	45.30	45.30	0	1,997	0.00%
2022/09/05	15	50.69	5	50.46	49.00	10	1,932	0.52%
2022/09/02	0	0.00	1	49.45	48.95	-1	1,833	-0.05%
2022/08/08	0	0.00	0	40.45	40.75	0	1,511	0.00%
2022/07/25	0	0.00	1	45.90	46.00	-1	1,441	-0.07%
2022/07/11	2	44.60	2	44.88	44.25	0	1,321	0.00%
2022/07/06	4	42.48	4	41.21	41.20	0	1,217	0.00%
2022/06/30	36	49.82	37	49.49	48.00	-1	1,006	-0.10%
2022/06/24	0	0.00	2	40.30	40.35	-2	379	-0.53%
2022/06/23	2	40.55	11	42.73	41.05	-9	369	-2.44%
2022/06/22	12	44.83	0	0.00	44.25	12	314	3.81%
2022/06/08	0	0.00	4	41.61	41.10	-4	244	-1.64%
2022/06/07	2	41.15	0	0.00	41.15	2	242	0.82%
2022/05/06	0	0.00	5	37.20	37.15	-5	260	-1.92%
2022/04/25	2	41.35	0	0.00	40.25	2	263	0.76%
2022/04/22	0	0.00	2	45.60	44.60	-2	254	-0.78%
2022/04/19	7	45.01	0	0.00	44.85	7	232	3.01%
2022/03/25	0	0.00	1	42.90	43.45	-1	225	-0.44%
2022/03/22	1	44.30	1	43.80	44.00	0	225	0.00%
2022/03/17	1	39.50	0	0.00	39.55	1	227	0.44%
2022/03/15	0	0.00	1	38.70	38.55	-1	250	-0.40%
2022/03/08	0	0.00	2	40.30	39.35	-2	296	-0.68%
2022/03/07	0	42.80	0	0.00	40.55	0	310	0.00%
2022/03/01	0	0.00	2	42.30	42.85	-2	390	-0.51%
2022/01/25	0	0.00	1	43.15	42.40	-1	594	-0.17%
2022/01/19	0	0.00	1	45.75	45.45	-1	607	-0.16%
2022/01/18	1	47.20	0	0.00	46.35	1	607	0.16%
2022/01/14	1	46.60	0	0.00	46.45	1	611	0.16%
2022/01/07	2	50.28	4	50.15	50.10	-2	625	-0.32%
2022/01/04	3	50.70	0	0.00	51.10	3	676	0.44%
2021/12/28	0	0.00	2	51.40	51.20	-2	708	-0.28%
2021/12/16	1	52.00	0	0.00	52.10	1	803	0.12%
2021/12/14	3	53.20	0	0.00	52.30	3	805	0.37%
2021/12/13	1	54.50	0	0.00	54.50	1	804	0.12%
2021/12/10	4	55.60	0	0.00	55.70	4	802	0.50%
2021/12/08	0	0.00	2	59.40	59.40	-2	786	-0.25%
2021/12/03	0	0.00	1	58.50	58.50	-1	809	-0.12%
2021/12/02	1	58.00	0	0.00	58.00	1	840	0.12%
2021/12/01	0	0.00	1	59.50	60.60	-1	843	-0.12%
2021/11/30	0	0.00	1	59.00	58.90	-1	840	-0.12%
2021/11/26	0	0.00	1	59.60	57.30	-1	849	-0.12%
2021/11/25	0	0.00	2	58.70	58.00	-2	820	-0.24%
2021/11/23	2	55.85	5	58.44	55.30	-3	825	-0.36%
2021/11/19	1	55.50	0	0.00	56.40	1	863	0.12%
2021/11/18	2	56.15	0	0.00	56.60	2	897	0.22%
2021/11/17	4	57.38	3	59.20	57.50	1	932	0.11%
2021/11/16	1	57.10	0	0.00	57.30	1	1,033	0.10%
2021/11/15	1	58.60	0	0.00	58.60	1	1,110	0.09%
2021/11/12	40	59.30	45	58.49	59.70	-5	1,160	-0.43%
2021/11/11	0	0.00	4	57.90	59.60	-4	1,154	-0.35%
2021/11/10	5	54.02	0	0.00	54.20	5	1,138	0.44%
2021/11/09	0	0.00	0	55.80	55.80	0	1,129	0.00%
2021/11/01	0	0.00	2	51.95	52.00	-2	1,353	-0.15%
2021/10/27	0	0.00	1	51.00	51.60	-1	1,505	-0.07%
2021/10/26	2	51.50	0	0.00	51.10	2	1,644	0.12%
2021/10/22	0	0.00	2	51.00	50.90	-2	1,864	-0.11%
2021/10/12	1	54.70	0	0.00	54.00	1	2,137	0.05%
2021/10/07	0	0.00	5	54.70	55.50	-5	2,209	-0.23%
2021/09/29	2	55.50	0	0.00	55.00	2	2,214	0.09%
2021/09/28	2	58.30	0	0.00	58.30	2	2,203	0.09%
2021/09/24	0	0.00	5	56.60	56.80	-5	2,176	-0.23%
2021/09/01	1	62.30	1	66.00	62.40	0	2,087	0.00%
2021/08/20	9	69.27	4	70.10	65.90	5	2,001	0.25%
2021/08/19	3	68.30	5	70.70	70.90	-2	1,914	-0.10%
2021/08/18	13	63.77	20	63.91	65.20	-7	2,006	-0.35%
2021/08/17	0	0.00	7	70.30	69.60	-7	1,954	-0.36%
2021/08/16	10	72.00	0	0.00	71.50	10	1,995	0.50%
2021/08/13	0	0.00	0	71.70	74.60	0	1,990	0.00%
2021/08/12	5	70.00	1	72.10	72.10	4	1,978	0.20%
2021/08/10	2	69.30	0	0.00	65.60	2	1,938	0.10%
2021/08/09	2	78.90	0	0.00	72.80	2	1,941	0.10%
2021/08/05	0	0.00	1	63.80	66.80	-1	1,941	-0.05%
2021/08/04	1	61.40	0	0.00	60.80	1	1,952	0.05%
2021/08/03	1	58.50	2	59.10	62.50	-1	1,923	-0.05%
2021/07/30	2	57.75	1	58.90	56.10	1	1,795	0.06%
2021/07/29	1	54.60	0	0.00	54.60	1	1,659	0.06%
2021/07/15	0	0.00	1	39.85	40.35	-1	1,218	-0.08%
2021/07/14	1	40.85	0	0.00	40.95	1	1,255	0.08%
2021/06/30	1	36.90	7	36.66	37.15	-6	1,269	-0.47%
2021/06/04	9	36.73	3	36.73	36.40	6	1,593	0.38%
2021/06/03	0	0.00	3	36.15	36.85	-3	1,582	-0.19%
2021/06/02	8	36.44	8	35.95	36.05	0	1,581	0.00%
2021/06/01	3	36.70	0	0.00	35.90	3	1,571	0.19%
2021/05/28	1	35.10	1	35.05	35.05	0	1,530	0.00%
2021/05/26	1	36.85	3	37.83	36.35	-2	1,489	-0.13%
2021/05/25	0	0.00	1	35.50	35.50	-1	1,310	-0.08%
2021/05/24	1	36.05	0	0.00	35.35	1	1,298	0.08%
2021/05/21	0	0.00	6	32.27	33.95	-6	1,241	-0.48%
2021/05/20	5	32.15	0	0.00	32.15	5	1,226	0.41%
2021/05/19	0	0.00	0	30.55	31.05	0	1,207	0.00%
2021/05/13	1	35.60	0	0.00	32.50	1	1,128	0.09%
2021/04/19	1	35.50	1	35.85	36.85	0	800	0.00%
2021/04/15	0	0.00	2	33.30	33.40	-2	725	-0.28%
2021/03/26	1	30.80	0	0.00	30.90	1	569	0.18%
2021/03/19	1	28.90	0	0.00	28.85	1	331	0.30%
2021/03/11	0	0.00	1	28.40	28.45	-1	267	-0.37%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/03/08	0	0.00	1	24.50	25.00	-1	185	-0.54%
2021/02/26	1	23.65	0	0.00	23.80	1	169	0.59%
2021/02/24	1	24.15	0	0.00	23.80	1	170	0.59%
2021/02/22	0	0.00	1	24.70	24.75	-1	161	-0.62%
2021/02/19	0	0.00	1	24.20	24.00	-1	151	-0.66%
2021/01/07	0	0.00	1	23.10	23.05	-1	129	-0.77%
2021/01/05	1	22.90	0	0.00	22.90	1	128	0.78%
2020/12/22	1	22.90	0	0.00	23.00	1	132	0.75%
2020/10/29	3	22.30	3	22.28	22.45	0	242	0.00%
2020/09/25	10	22.75	0	0.00	22.30	10	500	2.00%
2020/09/24	0	0.00	2	23.55	23.05	-2	523	-0.38%
2020/09/18	2	24.28	0	0.00	24.25	2	593	0.34%
2020/09/11	10	23.70	0	0.00	23.70	10	1,059	0.94%
2020/09/09	1	24.45	1	24.45	24.60	0	1,200	0.00%
2020/09/08	2	24.78	7	24.60	24.75	-5	1,249	-0.40%
2020/09/01	0	0.00	2	23.88	24.05	-2	1,302	-0.15%
2020/08/28	1	24.45	2	24.65	24.60	-1	1,420	-0.07%
2020/08/21	0	0.00	2	23.88	24.05	-2	1,442	-0.14%
2020/08/12	2	26.15	0	0.00	25.85	2	1,574	0.13%
2020/08/06	1	27.10	1	27.05	27.10	0	1,645	0.00%
2020/08/03	0	0.00	1	27.50	27.70	-1	1,668	-0.06%
2020/07/29	1	25.65	1	26.10	26.40	0	1,762	0.00%
2020/07/28	0	0.00	1	25.20	25.15	-1	1,817	-0.06%
2020/07/27	1	26.65	0	0.00	25.45	1	1,870	0.05%
2020/07/23	0	0.00	3	27.50	27.35	-3	1,894	-0.16%
2020/07/10	2	30.25	1	30.65	29.05	1	1,885	0.05%
2020/07/09	3	30.60	2	30.03	30.35	1	1,873	0.05%
2020/07/08	6	29.40	5	29.74	29.95	1	1,839	0.05%
2020/07/07	0	0.00	4	28.15	28.05	-4	1,804	-0.22%
2020/07/06	5	29.49	0	0.00	28.90	5	1,784	0.28%
2020/07/03	1	29.90	0	0.00	29.50	1	1,762	0.06%
2020/07/02	0	0.00	1	30.00	29.80	-1	1,738	-0.06%
2020/06/29	2	30.35	1	30.70	29.90	1	1,700	0.06%
2020/06/24	1	29.30	0	0.00	29.35	1	1,671	0.06%
2020/06/23	1	31.30	1	31.80	30.70	0	1,644	0.00%
2020/06/22	1	30.95	1	31.35	31.30	0	1,587	0.00%
2020/06/19	6	32.88	2	32.30	31.50	4	1,539	0.26%
2020/06/18	11	33.49	17	33.97	35.00	-6	1,434	-0.42%
2020/06/17	1	31.90	1	30.10	31.95	0	1,213	0.00%
2020/06/16	1	30.20	1	29.60	29.05	0	1,098	0.00%
2020/06/12	0	0.00	1	27.05	27.60	-1	1,032	-0.10%
2020/06/08	0	0.00	4	28.06	28.00	-4	1,004	-0.40%
2020/06/05	6	30.26	2	29.35	29.20	4	981	0.41%
2020/06/04	2	28.70	0	0.00	28.80	2	882	0.23%
2020/05/26	0	0.00	1	28.30	27.35	-1	828	-0.12%
2020/05/25	1	28.90	2	28.50	28.60	-1	804	-0.12%
2020/05/19	2	28.00	1	28.85	27.85	1	718	0.14%
2020/05/18	1	27.50	1	26.10	27.50	0	678	0.00%
2020/05/15	0	0.00	1	24.75	25.00	-1	624	-0.16%
2020/05/14	1	26.25	0	0.00	25.30	1	624	0.16%
2020/05/13	1	26.15	0	0.00	26.40	1	616	0.16%
2020/05/07	0	0.00	1	27.40	27.45	-1	560	-0.18%
2020/05/06	1	29.20	0	0.00	27.80	1	545	0.18%
2020/05/05	0	0.00	3	28.30	28.60	-3	493	-0.61%
2020/05/04	5	29.40	5	29.21	29.20	0	455	0.00%
2020/04/29	2	26.20	2	26.70	26.25	0	332	0.00%
2020/04/28	0	0.00	1	25.20	24.55	-1	308	-0.32%
2020/04/27	2	24.55	1	24.05	24.80	1	302	0.33%
2020/04/16	0	0.00	1	21.70	21.90	-1	240	-0.42%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/04/13	1	20.00	1	20.10	19.90	0	214	0.00%
2020/04/09	0	0.00	2	18.55	18.55	-2	207	-0.97%
2020/04/08	1	18.40	2	18.50	18.70	-1	205	-0.49%
2020/03/31	1	16.25	0	0.00	16.10	1	202	0.49%
2020/03/20	1	13.45	0	0.00	13.25	1	190	0.53%
2020/03/12	2	22.00	0	0.00	19.90	2	213	0.94%
2020/03/10	0	0.00	3	22.25	22.30	-3	206	-1.46%
2020/03/09	0	0.00	7	23.50	22.70	-7	212	-3.30%
2020/02/27	0	0.00	1	22.60	22.65	-1	205	-0.49%
2020/02/18	0	0.00	1	23.00	23.00	-1	219	-0.46%
2020/01/17	0	0.00	2	24.10	24.05	-2	227	-0.88%
2019/12/27	3	24.95	0	0.00	24.90	3	219	1.37%
2019/12/18	4	24.94	0	0.00	24.80	4	226	1.77%
2019/12/16	1	25.00	0	0.00	25.05	1	229	0.44%
2019/12/13	2	24.80	0	0.00	24.85	2	237	0.84%
2019/12/09	2	25.80	9	25.43	25.90	-7	217	-3.21%
2019/12/04	0	0.00	5	24.25	24.45	-5	185	-2.69%
2019/11/28	0	0.00	15	24.48	24.50	-15	182	-8.21%
2019/11/22	0	0.00	20	24.65	24.70	-20	182	-10.98%
2019/11/21	0	0.00	20	24.15	24.20	-20	178	-11.22%
2019/11/20	2	23.93	10	23.95	23.90	-8	176	-4.54%
2019/11/19	1	23.95	7	24.05	24.05	-6	178	-3.36%
2019/11/15	0	0.00	70	23.83	23.90	-70	180	-38.80%
2019/11/14	1	24.10	3	24.15	23.70	-2	179	-1.12%
2019/11/12	0	0.00	5	24.65	24.55	-5	176	-2.84%
2019/11/11	5	24.75	3	25.15	24.55	2	174	1.15%
2019/11/07	5	26.13	5	26.24	25.85	0	170	0.00%
2019/11/05	1	25.60	0	0.00	25.70	1	160	0.62%
2019/11/04	1	25.60	1	25.55	25.55	0	160	0.00%
2019/10/31	2	25.38	0	0.00	25.35	2	168	1.18%
2019/10/28	2	25.20	0	0.00	25.30	2	173	1.15%
2019/10/24	0	0.00	15	25.64	25.75	-15	177	-8.47%
2019/09/26	1	25.40	0	0.00	25.40	1	304	0.33%
2019/09/25	0	0.00	3	25.80	25.60	-3	318	-0.94%
2019/09/24	6	25.99	1	26.15	25.90	5	319	1.56%
2019/09/18	1	26.35	1	26.35	26.50	0	311	0.00%
2019/09/16	1	25.75	0	0.00	25.75	1	302	0.33%
2019/09/10	0	0.00	1	25.85	26.05	-1	303	-0.33%
2019/09/06	2	25.85	0	0.00	25.85	2	309	0.65%
2019/09/03	1	26.25	1	26.05	26.05	0	305	0.00%
2019/09/02	2	26.08	0	0.00	25.95	2	303	0.66%
2019/08/30	0	0.00	1	25.80	25.70	-1	300	-0.33%
2019/08/29	1	25.70	0	0.00	25.70	1	300	0.33%
2019/08/27	1	25.40	0	0.00	25.40	1	300	0.33%
2019/08/23	0	0.00	1	25.70	25.70	-1	291	-0.34%
2019/08/22	1	26.10	1	26.25	25.60	0	291	0.00%
2019/08/19	0	0.00	11	25.61	25.75	-11	284	-3.87%
2019/08/12	2	24.38	2	24.18	24.70	0	285	0.00%
2019/08/07	1	24.45	0	0.00	24.50	1	284	0.35%
2019/08/05	0	0.00	1	24.60	24.70	-1	287	-0.35%
2019/08/02	1	25.10	0	0.00	25.15	1	276	0.36%
2019/07/30	1	25.55	0	0.00	25.05	1	275	0.36%
2019/07/26	1	26.45	0	0.00	26.20	1	267	0.37%
2019/07/25	0	0.00	1	26.25	26.40	-1	266	-0.37%
2019/07/24	1	27.20	1	26.90	26.80	0	261	0.00%
2019/07/22	1	28.20	1	28.05	27.90	0	256	0.00%
2019/07/19	0	0.00	1	27.80	27.90	-1	251	-0.40%
2019/07/18	7	27.94	8	28.12	27.80	-1	245	-0.41%
2019/07/17	1	27.25	11	27.30	27.25	-10	222	-4.50%
2019/07/15	4	27.50	3	27.50	27.20	1	217	0.46%
2019/07/11	0	0.00	3	26.95	26.65	-3	208	-1.44%
2019/07/10	3	26.60	3	27.20	26.60	0	207	0.00%
2019/07/09	14	27.05	8	27.09	26.70	6	207	2.89%
2019/07/04	0	0.00	1	26.15	26.15	-1	203	-0.49%
2019/07/02	5	26.19	22	26.30	26.50	-17	200	-8.47%
2019/06/27	1	24.65	0	0.00	24.60	1	211	0.47%
2019/06/24	0	0.00	5	25.10	25.00	-5	349	-1.43%
2019/06/21	0	0.00	17	24.92	24.75	-17	352	-4.83%
2019/06/20	5	24.60	1	24.90	24.65	4	353	1.13%
2019/06/19	2	24.60	11	24.65	24.70	-9	356	-2.53%
2019/06/17	1	25.15	20	25.23	25.00	-19	362	-5.25%
2019/06/14	0	0.00	10	24.13	24.10	-10	357	-2.80%
2019/05/20	0	0.00	2	23.20	23.05	-2	587	-0.34%
2019/05/13	0	0.00	1	23.60	23.60	-1	778	-0.13%
2019/05/10	1	24.80	0	0.00	24.10	1	780	0.13%
2019/05/06	1	25.50	0	0.00	25.15	1	788	0.13%
2019/05/03	3	25.75	0	0.00	25.75	3	801	0.37%
2019/04/30	1	25.40	3	25.80	25.80	-2	805	-0.25%
2019/04/29	3	26.07	1	26.30	25.40	2	805	0.25%
2019/04/26	4	26.60	0	0.00	26.50	4	804	0.50%
2019/04/25	2	26.60	1	26.75	26.60	1	802	0.12%
2019/04/19	1	26.95	0	0.00	26.75	1	811	0.12%
2019/04/17	0	0.00	11	27.73	27.55	-11	824	-1.33%
2019/04/10	0	0.00	1	27.80	28.00	-1	858	-0.12%
2019/04/03	2	27.80	0	0.00	27.45	2	838	0.24%
2019/04/01	5	27.46	0	0.00	27.30	5	820	0.61%
2019/03/29	0	0.00	1	28.75	28.20	-1	807	-0.12%
2019/03/28	1	28.05	0	0.00	28.45	1	703	0.14%
2019/03/26	0	0.00	2	25.85	25.85	-2	674	-0.30%
2019/03/18	1	27.10	0	0.00	27.05	1	691	0.14%
2019/03/14	0	0.00	1	27.80	27.30	-1	690	-0.14%
2019/03/13	1	27.80	2	27.48	28.00	-1	686	-0.15%
2019/03/12	2	26.68	0	0.00	26.80	2	638	0.31%
2019/02/22	0	0.00	1	27.90	27.60	-1	646	-0.15%
2019/02/21	1	28.80	2	28.80	28.60	-1	633	-0.16%
2019/02/19	1	28.85	14	29.46	28.75	-13	597	-2.18%
2019/02/18	3	27.68	5	28.79	29.35	-2	567	-0.35%
2019/02/15	17	26.71	3	26.72	27.35	14	458	3.05%
2019/02/14	1	24.85	0	0.00	24.90	1	410	0.24%
2019/01/28	0	0.00	1	24.15	24.00	-1	395	-0.25%
2019/01/24	1	24.50	0	0.00	24.40	1	393	0.25%
2019/01/21	0	0.00	5	23.95	23.90	-5	392	-1.27%
2019/01/10	1	24.50	0	0.00	24.55	1	408	0.24%
2019/01/09	3	24.28	1	24.90	24.35	2	405	0.49%
2019/01/08	3	24.87	0	0.00	24.65	3	398	0.75%
2019/01/02	2	23.10	0	0.00	23.10	2	384	0.52%
2018/12/21	0	0.00	1	22.55	22.70	-1	439	-0.23%
2018/12/14	1	24.10	0	0.00	22.90	1	726	0.14%
2018/11/30	0	0.00	1	23.55	22.85	-1	727	-0.14%
2018/11/29	0	0.00	2	22.70	23.65	-2	705	-0.28%
2018/11/28	3	21.57	0	0.00	21.50	3	688	0.44%
2018/11/27	0	0.00	1	21.15	21.15	-1	690	-0.14%
2018/11/21	0	0.00	1	21.00	21.00	-1	705	-0.14%
2018/11/16	1	20.95	0	0.00	20.50	1	710	0.14%
2018/10/30	0	0.00	1	19.90	20.30	-1	917	-0.11%
2018/10/25	1	22.20	0	0.00	21.40	1	1,098	0.09%
2018/10/23	1	24.50	1	24.10	23.60	0	1,093	0.00%
2018/10/08	0	0.00	1	28.05	27.80	-1	1,183	-0.08%
2018/10/05	1	27.65	1	28.80	27.60	0	1,206	0.00%
2018/10/02	2	28.60	0	0.00	28.40	2	1,249	0.16%
2018/09/27	1	29.70	11	30.81	28.80	-10	1,296	-0.77%
2018/09/25	0	0.00	1	28.40	28.40	-1	1,269	-0.08%
2018/09/21	21	29.14	10	29.31	30.30	11	1,244	0.88%
2018/09/20	0	0.00	1	28.20	28.45	-1	1,103	-0.09%
2018/09/18	0	0.00	1	26.50	25.90	-1	1,098	-0.09%
2018/09/13	0	0.00	1	26.80	26.70	-1	1,342	-0.07%
2018/09/12	1	26.85	1	26.60	26.60	0	1,376	0.00%
2018/09/07	2	28.00	0	0.00	28.00	2	1,549	0.13%
2018/09/04	1	29.15	0	0.00	29.20	1	1,736	0.06%
2018/08/24	0	0.00	1	29.85	30.00	-1	2,299	-0.04%
2018/08/10	1	32.25	3	31.60	31.60	-2	2,499	-0.08%
2018/08/08	1	32.10	0	0.00	32.00	1	2,507	0.04%
2018/08/07	1	32.70	0	0.00	32.60	1	2,504	0.04%
2018/08/06	2	33.50	5	33.60	33.45	-3	2,497	-0.12%
2018/08/03	8	33.61	0	0.00	33.60	8	2,438	0.33%
2018/08/02	0	0.00	4	31.66	31.50	-4	2,358	-0.17%
2018/08/01	1	30.85	1	30.80	30.40	0	2,347	0.00%
2018/07/27	1	29.85	0	0.00	29.85	1	2,476	0.04%
2018/07/26	1	30.20	1	30.15	30.10	0	2,540	0.00%
2018/07/25	0	0.00	1	30.15	29.80	-1	2,604	-0.04%
2018/07/23	1	30.00	0	0.00	29.40	1	2,789	0.04%
2018/07/18	1	31.10	0	0.00	31.10	1	3,397	0.03%
2018/07/17	2	32.58	0	0.00	32.55	2	3,549	0.06%
2018/07/16	0	0.00	7	33.61	33.50	-7	3,846	-0.18%
2018/07/13	4	32.61	2	32.08	32.40	2	3,849	0.05%
2018/07/12	3	32.02	3	32.22	31.65	0	3,838	0.00%
2018/07/11	2	31.50	0	0.00	30.95	2	3,845	0.05%
2018/07/10	0	0.00	1	30.80	31.30	-1	3,899	-0.03%
2018/07/09	3	31.20	4	30.46	31.25	-1	3,935	-0.03%
2018/07/06	2	29.33	1	28.70	29.05	1	4,058	0.02%
2018/07/03	1	31.35	2	31.20	30.15	-1	4,337	-0.02%
2018/07/02	2	32.95	1	33.10	32.60	1	4,400	0.02%
2018/06/29	3	32.77	2	33.05	32.55	1	4,401	0.02%
2018/06/27	1	33.60	2	33.25	32.65	-1	4,409	-0.02%
2018/06/26	3	34.00	0	0.00	32.85	3	4,434	0.07%
2018/06/25	4	36.60	6	36.20	35.60	-2	4,389	-0.05%
2018/06/22	6	35.92	2	36.03	35.20	4	4,362	0.09%
2018/06/20	1	34.95	14	34.91	34.05	-13	4,259	-0.31%
2018/06/19	2	34.20	1	34.50	33.70	1	4,162	0.02%
2018/06/15	1	35.15	3	35.05	34.00	-2	4,149	-0.05%
2018/06/14	0	0.00	6	34.40	34.60	-6	4,064	-0.15%
2018/06/13	22	34.12	17	33.84	33.20	5	4,001	0.12%
2018/06/12	11	33.29	1	33.15	32.70	10	3,920	0.26%
2018/06/11	1	31.70	1	31.85	31.70	0	3,863	0.00%
2018/06/08	1	32.25	1	33.35	31.60	0	3,848	0.00%
2018/06/07	14	33.82	12	33.28	32.65	2	3,812	0.05%
2018/06/06	7	32.79	3	33.23	32.05	4	3,743	0.11%
2018/06/05	2	33.43	4	34.00	32.90	-2	3,699	-0.05%
2018/06/04	9	33.67	20	33.98	35.25	-11	3,510	-0.31%
2018/06/01	23	32.31	21	32.26	32.05	2	3,396	0.06%
2018/05/31	6	30.35	2	29.53	30.75	4	3,260	0.12%
2018/05/30	7	28.83	10	28.51	28.30	-3	3,215	-0.09%
2018/05/28	2	28.00	0	0.00	27.80	2	3,174	0.06%
2018/05/24	0	0.00	7	29.68	29.50	-7	3,139	-0.22%
2018/05/23	15	28.78	9	29.19	30.00	6	3,077	0.19%
2018/05/22	1	28.15	0	0.00	27.30	1	3,018	0.03%
2018/05/21	2	27.80	3	27.80	27.85	-1	3,008	-0.03%
2018/05/18	0	0.00	5	28.35	28.40	-5	2,988	-0.17%
2018/05/17	2	29.30	6	29.73	29.10	-4	2,974	-0.13%
2018/05/16	19	30.11	8	30.15	29.80	11	2,959	0.37%
2018/05/15	6	30.10	4	29.86	29.60	2	2,935	0.07%
2018/05/14	3	29.37	0	0.00	29.30	3	2,915	0.10%
2018/05/11	0	0.00	9	29.90	29.60	-9	2,893	-0.31%
2018/05/10	11	30.75	0	0.00	30.95	11	2,864	0.38%
2018/05/09	0	0.00	4	29.90	29.85	-4	2,811	-0.14%
2018/05/08	4	31.04	4	30.99	30.00	0	2,781	0.00%
2018/05/07	1	30.30	1	30.65	30.25	0	2,739	0.00%
2018/05/04	1	30.05	0	0.00	29.45	1	2,702	0.04%
2018/05/03	3	34.22	3	33.43	32.30	0	2,620	0.00%
2018/05/02	0	0.00	7	34.29	34.30	-7	2,549	-0.27%
2018/04/30	3	35.68	5	34.25	33.75	-2	2,479	-0.08%
2018/04/27	5	35.78	1	36.70	34.00	4	2,379	0.17%
2018/04/26	7	38.90	21	37.61	36.20	-14	2,269	-0.62%
2018/04/25	55	39.02	36	37.92	40.20	19	2,092	0.91%
2018/04/24	18	39.26	43	39.43	36.55	-25	1,863	-1.34%
2018/04/23	169	38.02	4	38.23	39.10	165	1,636	10.09%	大買/鉅額交易
2018/04/20	124	34.79	18	34.48	35.55	106	1,467	7.22%	大買/鉅額交易
2018/04/19	4	31.71	2	31.45	32.35	2	1,149	0.17%
2018/04/17	2	29.10	4	29.89	29.20	-2	1,072	-0.19%
2018/04/16	6	31.16	29	30.77	30.40	-23	1,030	-2.23%
2018/04/13	5	30.84	6	30.70	30.05	-1	957	-0.10%
2018/04/12	45	33.37	23	32.29	32.00	22	904	2.43%
2018/04/11	13	30.38	3	29.17	32.10	10	747	1.34%
2018/04/10	5	32.32	13	30.85	29.20	-8	663	-1.21%
2018/04/09	6	30.11	1	30.15	30.45	5	464	1.08%
2018/04/03	7	27.04	1	27.70	27.70	6	420	1.43%
2018/03/31	0	0.00	7	25.00	25.25	-7	317	-2.21%
2018/03/30	7	26.30	0	0.00	25.10	7	305	2.29%
2018/03/29	3	25.30	3	26.90	26.25	0	284	0.00%
2018/03/27	0	0.00	1	25.25	25.15	-1	220	-0.45%
2018/03/22	1	22.80	0	0.00	22.80	1	120	0.83%
2018/03/07	0	0.00	1	21.30	21.05	-1	117	-0.85%
2018/02/09	0	0.00	2	20.30	20.10	-2	170	-1.17%
2018/01/29	1	21.90	0	0.00	21.70	1	219	0.46%
2018/01/23	1	22.20	0	0.00	22.05	1	218	0.46%
2018/01/09	1	22.90	0	0.00	22.80	1	207	0.48%