和康生 (1783)-玉山券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.45
漲跌
▼0.35
漲幅
-0.82%
成交量
94張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	42.90	0	0.00	43.00	4	154	2.60%
2024/04/26	0	0.00	1	42.55	42.25	-1	155	-0.64%
2024/04/18	0	0.00	0.5	43.95	43.95	-0.5	158	-0.28%
2024/04/16	0	0.00	0.1	43.60	43.35	-0.1	161	-0.03%
2024/04/15	3	44.80	0	0.00	44.55	3	160	1.87%
2024/04/12	0	0.00	1	45.50	45.40	-1	160	-0.62%
2024/04/10	1	46.00	0	0.00	46.10	1	163	0.61%
2024/04/09	0	45.00	0	45.20	45.15	0	164	0.00%
2024/04/08	0	45.25	0	0.00	45.30	0	165	0.00%
2024/04/02	0	46.80	0	0.00	46.30	0	165	0.00%
2024/04/01	0	0.00	2	46.10	46.55	-2	166	-1.20%
2024/03/29	1	45.60	0	0.00	45.70	1	164	0.61%
2024/03/18	0	0.00	0	44.90	45.60	0	166	0.00%
2024/03/15	0	45.50	0	0.00	45.15	0	167	0.00%
2024/03/13	5	44.85	0	0.00	44.70	5	166	3.00%
2024/03/12	1	45.05	0	0.00	45.60	1	166	0.60%
2024/03/11	1	44.70	0.6	44.90	44.70	0.4	165	0.22%
2024/03/07	0.2	45.50	0	0.00	45.45	0.2	169	0.09%
2024/03/04	2	46.65	0.1	46.90	46.60	2	167	1.16%
2024/02/26	1	47.50	0	0.00	47.90	1	179	0.56%
2024/02/23	2	47.38	0	0.00	46.90	2	179	1.11%
2024/02/22	1	47.50	0	0.00	47.50	1	183	0.54%
2024/02/21	1	47.80	0	0.00	47.70	1	188	0.53%
2024/02/20	1	47.95	0	0.00	47.60	1	190	0.53%
2024/02/19	0	48.30	0	0.00	48.05	0	190	0.01%
2024/02/16	0	48.05	0	0.00	47.95	0	190	0.00%
2024/02/02	0.1	47.58	0	0.00	47.30	0.1	187	0.03%
2024/01/31	0	0.00	0	45.80	45.50	0	182	0.00%
2024/01/30	3	45.17	0	0.00	45.20	3	183	1.64%
2024/01/26	0	0.00	5	45.75	45.10	-5	184	-2.71%
2024/01/19	2	44.60	0	0.00	44.70	2	194	1.03%
2024/01/17	1	44.55	0	0.00	44.50	1	195	0.51%
2023/12/28	1	48.40	0	0.00	48.60	1	233	0.43%
2023/12/21	0	0.00	2	48.15	48.05	-2	230	-0.87%
2023/12/19	1	47.90	0	0.00	47.75	1	231	0.43%
2023/12/15	0	0.00	0.2	48.45	48.60	-0.2	230	-0.08%
2023/12/12	2.5	47.72	0	0.00	47.60	2.5	235	1.06%
2023/12/11	1	47.80	0	0.00	47.90	1	236	0.42%
2023/12/07	4	47.95	0	0.00	47.80	4	237	1.69%
2023/12/06	0.1	48.80	0	0.00	48.50	0.1	236	0.03%
2023/12/05	1	48.81	0.2	49.10	49.00	0.8	236	0.34%
2023/12/04	0	0.00	1	49.60	49.55	-1	239	-0.42%
2023/12/01	1	49.20	1	49.05	49.05	0	241	0.00%
2023/11/29	2	48.50	0	0.00	48.70	2	247	0.81%
2023/11/28	0	48.32	0	0.00	48.40	0	251	0.01%
2023/11/27	1	49.05	0	0.00	49.00	1	250	0.40%
2023/11/24	1	48.50	0	0.00	48.30	1	245	0.42%
2023/11/22	0.7	47.95	0	0.00	47.90	0.7	247	0.26%
2023/11/21	0.1	47.69	1	47.90	48.15	-0.9	247	-0.38%
2023/11/20	0	47.40	0	0.00	48.00	0	248	0.01%
2023/11/17	1.1	47.20	0.3	47.45	47.35	0.8	249	0.32%
2023/11/15	0	46.40	0	0.00	47.00	0	260	0.01%
2023/11/14	0.1	46.51	0	0.00	46.40	0.1	262	0.03%
2023/11/13	0.1	47.27	0	0.00	46.90	0.1	263	0.03%
2023/11/10	0	46.92	0	0.00	46.60	0	267	0.01%
2023/11/09	0.2	47.94	0	0.00	46.95	0.2	270	0.09%
2023/11/08	0	48.50	0	0.00	48.90	0	278	0.00%
2023/11/07	1	48.84	0	0.00	48.65	1	286	0.36%
2023/11/06	0.1	48.20	0	0.00	48.20	0.1	296	0.02%
2023/10/24	2	46.90	0	0.00	47.15	2	588	0.34%
2023/10/20	1	46.75	0	0.00	46.80	1	614	0.16%
2023/10/18	3	46.88	0	0.00	46.55	3	654	0.46%
2023/10/17	5	47.50	0	0.00	47.40	5	671	0.74%
2023/10/16	5	48.50	0	0.00	47.25	5	703	0.71%
2023/10/13	0	0.00	1	50.00	49.85	-1	708	-0.14%
2023/10/06	0	0.00	0.2	57.70	57.30	-0.2	707	-0.03%
2023/10/03	5	57.36	0	0.00	57.00	5	753	0.66%
2023/10/02	1	57.40	0	0.00	57.80	1	779	0.13%
2023/09/28	2	57.10	0	0.00	57.10	2	800	0.25%
2023/09/27	3	56.27	0	0.00	56.80	3	824	0.36%
2023/09/21	10	55.20	0	0.00	55.10	10	986	1.01%
2023/09/20	1	55.70	0	0.00	55.70	1	1,072	0.09%
2023/09/18	0	0.00	2	57.30	57.10	-2	1,155	-0.17%
2023/09/12	2	54.80	0	0.00	54.60	2	1,233	0.16%
2023/09/11	4	54.60	0	0.00	54.50	4	1,237	0.32%
2023/09/08	1	55.40	0	0.00	55.00	1	1,240	0.08%
2023/09/07	2	55.70	0	0.00	55.60	2	1,243	0.16%
2023/08/31	0	0.00	1	57.60	57.60	-1	1,270	-0.08%
2023/08/30	1	57.10	1	57.10	57.50	0	1,277	0.00%
2023/08/22	1	54.90	0	0.00	54.80	1	1,368	0.07%
2023/08/15	2	57.65	0	0.00	57.50	2	1,458	0.14%
2023/08/14	5	57.10	1	58.40	57.00	4	1,470	0.27%
2023/08/11	3	59.57	2	60.50	59.40	1	1,477	0.07%
2023/08/09	1	60.50	0	0.00	60.70	1	1,492	0.07%
2023/08/07	1	61.30	0	0.00	62.00	1	1,543	0.06%
2023/08/04	1	61.70	0	0.00	62.00	1	1,570	0.06%
2023/08/02	4	62.35	0	0.00	62.20	4	1,613	0.25%
2023/08/01	13	64.04	5	64.16	64.20	8	1,681	0.48%
2023/07/31	3	62.80	1	62.50	62.40	2	1,892	0.11%
2023/07/28	2	64.50	1	64.50	64.50	1	1,955	0.05%
2023/07/27	0	0.00	7.2	65.45	66.10	-7.2	1,869	-0.39%
2023/07/26	2	60.25	0	0.00	60.10	2	1,872	0.11%
2023/07/25	1	60.50	4	60.88	61.80	-3	1,894	-0.16%
2023/07/24	2	60.00	0	0.00	59.90	2	1,888	0.11%
2023/07/21	4	62.25	0	0.00	60.40	4	1,892	0.21%
2023/07/20	1	63.00	1	61.60	62.30	0	1,888	0.00%
2023/07/19	4	61.78	5	62.44	62.30	-1	1,914	-0.05%
2023/07/18	2	60.20	0	0.00	59.10	2	1,934	0.10%
2023/07/17	0	0.00	3	61.67	62.00	-3	2,063	-0.15%
2023/07/14	1	61.10	3.2	61.60	60.50	-2.2	2,147	-0.10%
2023/07/13	2	60.00	0	0.00	59.80	2	2,154	0.09%
2023/07/12	2	62.05	8	62.48	60.60	-6	2,175	-0.28%
2023/07/11	2	63.20	2	63.01	63.00	0	2,166	0.00%
2023/07/10	1	64.20	1	64.40	64.20	0	2,164	0.00%
2023/07/07	3	64.23	1	64.10	64.80	2	2,163	0.09%
2023/07/06	1	63.60	1	63.80	64.60	0	2,146	0.00%
2023/07/05	1	65.10	1	65.40	64.20	0	2,135	0.00%
2023/07/04	11	65.86	3.3	65.69	65.10	7.7	2,115	0.37%
2023/07/03	0	0.00	0	64.04	64.70	0	2,081	0.00%
2023/06/30	1	64.10	0	0.00	63.80	1	2,058	0.05%
2023/06/29	4.2	64.15	4	63.98	63.60	0.2	2,030	0.01%
2023/06/28	25	62.06	25	62.35	62.20	0	2,000	0.00%
2023/06/27	19.1	63.55	24.5	64.28	65.30	-5.4	1,923	-0.28%
2023/06/26	0	0.00	1	60.40	59.40	-1	1,856	-0.05%
2023/06/21	5	60.26	0	0.00	60.40	5	1,863	0.27%
2023/06/20	2	61.10	2.1	61.35	61.20	-0.1	1,879	0.00%
2023/06/19	0	0.00	2	60.90	60.20	-2	1,868	-0.11%
2023/06/16	2	59.05	18	59.89	59.80	-16	1,867	-0.86%
2023/06/15	2	57.30	0.1	57.20	57.60	2	1,855	0.11%
2023/06/14	0.2	57.60	0	0.00	57.10	0.2	1,862	0.01%
2023/06/13	2	57.50	4	57.30	57.30	-2	1,885	-0.11%
2023/06/12	10	57.81	0	0.00	57.30	10	1,893	0.53%
2023/06/09	1.1	58.86	8	59.30	59.00	-6.9	1,904	-0.36%
2023/06/08	9	58.30	0	0.00	58.10	9	1,920	0.47%
2023/06/07	0	0.00	15	59.00	59.10	-15	1,942	-0.77%
2023/06/05	2	58.40	0	0.00	58.20	2	1,961	0.10%
2023/06/01	0	0.00	2	58.20	57.90	-2	2,121	-0.09%
2023/05/30	5.1	56.63	0.4	56.70	56.30	4.7	2,222	0.21%
2023/05/29	12	57.55	1.4	56.76	57.10	10.6	2,260	0.47%
2023/05/26	4.4	57.38	5	57.98	56.40	-0.6	2,289	-0.03%
2023/05/25	7	60.06	0	0.00	59.50	7	2,294	0.31%
2023/05/24	2	60.80	0	0.00	60.70	2	2,436	0.08%
2023/05/23	0	0.00	4	60.40	61.80	-4	2,465	-0.16%
2023/05/22	9	60.28	10	61.46	60.20	-1	2,567	-0.04%
2023/05/19	3	60.27	1	59.70	59.70	2	2,576	0.08%
2023/05/18	1	60.70	1	62.10	61.20	0	2,569	0.00%
2023/05/16	2	60.90	0	0.00	60.90	2	2,627	0.08%
2023/05/15	2	61.10	1	60.40	60.90	1	2,644	0.04%
2023/05/12	2	62.90	3	65.03	62.90	-1	2,684	-0.04%
2023/05/11	2	62.90	3	65.03	63.60	-1	2,740	-0.04%
2023/05/10	0	0.00	2	66.75	67.10	-2	2,800	-0.07%
2023/05/09	4	68.53	6	67.70	67.40	-2	3,042	-0.07%
2023/05/08	1	71.50	2	71.75	70.50	-1	3,434	-0.03%
2023/05/05	29	72.29	38	71.47	71.50	-9	3,380	-0.27%
2023/05/04	12	65.20	31.8	67.69	69.30	-19.8	3,167	-0.63%
2023/05/03	9	63.24	6	63.35	63.00	3	3,104	0.10%
2023/05/02	25	64.53	2	64.15	64.50	23	3,133	0.73%
2023/04/28	1	61.70	2	61.85	61.70	-1	3,075	-0.03%
2023/04/26	0	0.00	2	57.80	59.00	-2	3,144	-0.06%
2023/04/25	12	61.16	12	59.54	59.50	0	3,236	0.00%
2023/04/24	4	61.30	14	60.69	61.30	-10	3,219	-0.31%
2023/04/21	2	58.15	2	61.70	58.10	0	3,187	0.00%
2023/04/20	10	63.18	9.2	64.20	59.70	0.8	3,152	0.03%
2023/04/19	7.2	59.96	29.1	61.64	62.10	-21.9	3,038	-0.72%
2023/04/18	1.1	59.14	2	58.60	58.20	-0.9	2,999	-0.03%
2023/04/17	20	59.10	9	58.86	59.10	11	3,020	0.36%
2023/04/14	8	57.10	1	56.90	56.50	7	3,013	0.23%
2023/04/12	1	56.90	0	0.00	56.90	1	3,049	0.03%
2023/04/11	0	57.20	0	0.00	55.60	0	3,066	0.00%
2023/04/07	0	56.61	0	0.00	56.50	0	3,250	0.00%
2023/04/06	0	0.00	2	56.95	56.50	-2	3,531	-0.06%
2023/03/31	0	56.38	0	0.00	55.70	0	3,676	0.00%
2023/03/30	2	55.45	0	0.00	55.50	2	3,700	0.05%
2023/03/28	1	54.60	18	54.41	54.50	-17	3,727	-0.46%
2023/03/27	0	0.00	4	55.10	56.10	-4	3,754	-0.11%
2023/03/24	1	56.00	6	56.05	55.80	-5	3,788	-0.13%
2023/03/23	15	55.92	6	55.80	55.80	9	3,780	0.24%
2023/03/22	20	54.65	0	0.00	54.60	20	3,781	0.53%
2023/03/21	3	54.37	0	0.00	54.70	3	3,807	0.08%
2023/03/20	1	53.50	2	53.40	53.40	-1	3,803	-0.03%
2023/03/17	0	53.94	5	53.70	53.70	-5	3,789	-0.13%
2023/03/16	0.2	54.28	0.7	54.50	53.70	-0.5	3,785	-0.01%
2023/03/14	4.1	56.22	0.1	56.88	55.40	4	3,800	0.10%
2023/03/13	0.1	55.65	1	55.30	56.40	-0.9	3,787	-0.02%
2023/03/10	2.2	58.52	7.3	57.17	56.50	-5.1	3,765	-0.13%
2023/03/09	1.1	58.70	1	58.90	58.20	0.1	3,737	0.00%
2023/03/08	0.1	59.00	0	0.00	59.00	0.1	3,725	0.00%
2023/03/07	5.2	58.37	2	59.65	58.80	3.2	3,703	0.09%
2023/03/06	6.4	61.27	1	60.50	60.20	5.4	3,657	0.15%
2023/03/03	12.1	66.16	7.5	66.13	65.90	4.6	3,535	0.13%
2023/03/02	1	64.13	14	64.10	63.80	-13	3,457	-0.38%
2023/03/01	3	62.80	2	63.10	61.70	1	3,403	0.03%
2023/02/24	7.1	62.14	1	61.80	60.70	6.1	3,361	0.18%
2023/02/23	6.1	63.90	6	63.17	62.70	0.1	3,325	0.00%
2023/02/22	15	63.52	30.5	64.29	63.90	-15.5	3,277	-0.47%
2023/02/21	1	62.40	8	62.43	61.90	-7	3,122	-0.22%
2023/02/20	16	62.12	29.1	62.75	62.70	-13.1	3,071	-0.43%
2023/02/17	0.2	59.55	3	59.28	59.50	-2.8	2,946	-0.09%
2023/02/16	3.1	59.10	0	0.00	59.10	3.1	2,922	0.11%
2023/02/15	3	59.17	0	0.00	59.30	3	2,911	0.10%
2023/02/14	11	59.13	8	58.95	59.30	3	2,875	0.11%
2023/02/13	0	0.00	0.2	58.10	58.00	-0.2	2,824	-0.01%
2023/02/10	18.1	58.29	18	59.23	58.20	0.1	2,797	0.00%
2023/02/09	8	60.31	10	59.78	60.00	-2	2,737	-0.07%
2023/02/08	9.1	61.99	5	61.36	61.60	4.1	2,662	0.15%
2023/02/07	25	63.08	18	62.67	63.30	7	2,560	0.27%
2023/02/06	36	60.69	22.1	62.36	59.90	13.9	2,283	0.61%
2023/02/03	2	57.80	10.2	57.80	57.80	-8.2	1,845	-0.45%
2023/02/02	0	0.00	8.5	52.85	52.60	-8.5	1,812	-0.47%
2023/02/01	6	51.97	0	0.00	52.00	6	1,783	0.34%
2023/01/31	10	51.30	86.9	51.24	52.50	-76.8	1,762	-4.36%
2023/01/30	3.3	49.42	1	49.20	49.40	2.3	1,707	0.14%
2023/01/17	9.7	49.68	0	0.00	49.75	9.7	1,690	0.58%
2023/01/16	1.2	49.99	2	51.00	50.50	-0.8	1,644	-0.05%
2023/01/13	21	50.70	24	50.49	51.00	-3	1,577	-0.19%
2023/01/12	0	47.65	4	47.65	47.65	-4	1,474	-0.27%
2023/01/11	1	47.75	1	47.70	47.90	0	1,463	0.00%
2023/01/10	1.1	47.69	0	0.00	47.00	1.1	1,450	0.08%
2023/01/09	3	47.78	9.1	47.87	47.95	-6.1	1,436	-0.42%
2023/01/06	9	47.52	2	47.33	46.10	7	1,407	0.50%
2023/01/05	5	46.14	8	46.22	45.95	-3	1,367	-0.22%
2023/01/04	12.1	44.54	1	44.85	44.35	11.1	1,331	0.83%
2023/01/03	9.1	45.65	7	46.59	45.50	2.1	1,309	0.16%
2022/12/30	0	47.60	0	0.00	47.65	0	1,274	0.00%
2022/12/29	2.1	48.36	0	0.00	47.65	2.1	1,256	0.17%
2022/12/28	3.2	50.40	3	50.47	49.00	0.2	1,227	0.02%
2022/12/27	4.1	50.04	14.4	49.71	51.40	-10.3	1,133	-0.91%
2022/12/26	61.4	51.82	19	51.68	51.70	42.4	1,027	4.13%
2022/12/23	62	49.94	7.2	50.43	52.00	54.8	741	7.38%
2022/12/22	1	47.05	0.1	47.20	49.15	0.9	582	0.15%
2022/12/21	0	0.00	2	47.33	47.00	-2	560	-0.36%
2022/12/20	2	45.43	0	0.00	45.00	2	528	0.38%
2022/12/19	1	48.35	1	47.90	46.30	0	524	0.00%
2022/12/16	10	46.40	3	47.90	45.50	7	493	1.42%
2022/12/15	2	46.33	0	0.00	46.30	2	456	0.44%
2022/12/14	0	0.00	33	44.50	47.80	-33	453	-7.28%
2022/12/13	1	48.70	1	47.35	47.05	0	425	0.00%
2022/12/12	2	47.05	16	47.72	46.80	-14	392	-3.57%
2022/12/08	1	45.60	0	0.00	46.30	1	395	0.25%
2022/12/07	3	46.37	1.1	46.37	46.60	1.9	436	0.44%
2022/12/06	5.1	47.20	7	47.20	47.05	-1.9	438	-0.43%
2022/12/05	11	44.38	0	0.00	44.25	11	421	2.61%
2022/11/30	1	42.45	0	0.00	42.85	1	482	0.21%
2022/11/28	0	0.00	3	42.78	43.20	-3	710	-0.42%
2022/11/24	1	41.00	0	0.00	41.10	1	789	0.13%
2022/11/23	0	0.00	2	41.58	42.20	-2	791	-0.25%
2022/11/22	1	40.75	0	0.00	40.70	1	795	0.13%
2022/11/21	0	0.00	2	41.83	42.05	-2	798	-0.25%
2022/11/17	1	39.80	1	40.30	40.25	0	807	0.00%
2022/11/15	0	0.00	2	38.78	39.25	-2	824	-0.24%
2022/11/14	0	0.00	1	38.80	39.15	-1	826	-0.12%
2022/11/11	1	38.30	0	0.00	38.00	1	831	0.12%
2022/11/09	1	40.25	0	0.00	40.50	1	831	0.12%
2022/11/08	0	0.00	1	40.55	40.20	-1	831	-0.12%
2022/10/28	1	36.00	0	0.00	36.10	1	841	0.12%
2022/10/13	1	35.50	0	0.00	35.10	1	971	0.10%
2022/10/12	0	38.40	0	0.00	38.00	0	968	0.00%
2022/10/07	1	40.50	0	0.00	40.55	1	984	0.10%
2022/09/27	0	0.00	11	42.10	42.05	-11	1,210	-0.91%
2022/09/23	1	45.20	0	0.00	44.00	1	1,349	0.07%
2022/09/21	3	44.85	0	0.00	44.55	3	1,899	0.16%
2022/09/15	3	48.78	5	48.55	48.00	-2	2,014	-0.10%
2022/09/14	10	49.31	5	50.09	48.55	5	2,099	0.24%
2022/09/13	3	49.03	1	48.85	49.25	2	2,051	0.10%
2022/09/12	1	47.80	2	47.30	48.45	-1	2,034	-0.05%
2022/09/08	1	44.95	0	0.00	46.30	1	2,012	0.05%
2022/09/07	3	45.68	1	45.50	45.30	2	1,997	0.10%
2022/09/06	0	45.96	0	0.00	44.60	0	1,971	0.00%
2022/09/05	2	50.45	2	49.83	49.00	0	1,932	0.00%
2022/09/02	1	49.55	4	49.55	48.95	-3	1,833	-0.16%
2022/09/01	7	47.96	1	46.55	46.25	6	1,701	0.35%
2022/08/31	4	45.81	3	48.45	49.40	1	1,656	0.06%
2022/08/29	1	43.00	1	43.65	43.45	0	1,608	0.00%
2022/08/26	0	45.70	0	0.00	45.25	0	1,604	0.00%
2022/08/22	0	0.00	1	44.45	44.30	-1	1,574	-0.06%
2022/08/19	0	0.00	2	44.00	43.45	-2	1,557	-0.13%
2022/08/18	1	44.80	0	0.00	43.80	1	1,552	0.06%
2022/08/17	1	43.70	0	0.00	43.70	1	1,540	0.06%
2022/08/16	0	0.00	1	42.80	42.85	-1	1,532	-0.07%
2022/08/08	0	40.60	0	0.00	40.75	0	1,511	0.00%
2022/08/05	1	42.10	1	41.90	41.75	0	1,507	0.00%
2022/08/02	0	0.00	1	42.75	42.00	-1	1,496	-0.07%
2022/07/29	1	44.30	0	0.00	44.20	1	1,487	0.07%
2022/07/27	0	0.00	0	45.20	44.85	0	1,479	0.00%
2022/07/25	5	46.55	3	46.98	46.00	2	1,441	0.14%
2022/07/21	0	0.00	1	42.95	43.45	-1	1,367	-0.07%
2022/07/18	0	0.00	10	43.50	43.50	-10	1,388	-0.72%
2022/07/14	1	44.60	21	45.54	45.45	-20	1,373	-1.46%
2022/07/13	23	44.75	2	44.43	45.00	21	1,375	1.53%
2022/07/12	1	44.15	1	42.10	42.45	0	1,350	0.00%
2022/07/11	1	42.40	3.7	43.87	44.25	-2.7	1,321	-0.20%
2022/07/08	1	43.00	9	43.09	42.10	-8	1,288	-0.62%
2022/07/06	8	41.54	3	41.90	41.20	5	1,217	0.41%
2022/07/05	2	40.30	0	0.00	40.30	2	1,176	0.17%
2022/07/04	2	41.88	2	40.58	40.15	0	1,156	0.00%
2022/07/01	2	48.25	8	46.11	43.20	-6	1,115	-0.54%
2022/06/30	107	49.96	98	50.08	48.00	9	1,006	0.89%	大買/
2022/06/29	16	46.78	14	48.03	48.30	2	592	0.34%
2022/06/28	1	44.90	1.6	44.20	43.95	-0.6	443	-0.13%
2022/06/24	0	0.00	1	40.80	40.35	-1	379	-0.26%
2022/06/23	6	40.58	1	43.35	41.05	5	369	1.35%
2022/06/22	3.6	44.53	0	0.00	44.25	3.6	314	1.13%
2022/06/13	2.7	40.13	0	0.00	40.00	2.7	242	1.10%
2022/06/08	0	41.40	0	0.00	41.10	0	244	0.00%
2022/05/31	0.1	39.00	0	0.00	38.75	0.1	242	0.02%
2022/05/25	0	37.25	0	0.00	37.10	0	242	0.01%
2022/05/13	0	0.00	2	36.80	36.90	-2	255	-0.78%
2022/05/05	1	38.15	1	38.15	38.00	0	262	0.00%
2022/04/29	0	38.20	0	0.00	37.65	0	270	0.00%
2022/04/26	0	39.65	0	0.00	38.70	0	269	0.00%
2022/04/25	1	41.60	2	40.73	40.25	-1	263	-0.38%
2022/04/21	0	0.00	1	43.60	43.80	-1	236	-0.42%
2022/04/20	0	0.00	2	44.50	44.15	-2	233	-0.85%
2022/04/19	1	45.00	0	0.00	44.85	1	232	0.43%
2022/04/18	0	0.00	1	44.65	44.55	-1	215	-0.46%
2022/04/15	0.1	44.05	0	0.00	43.45	0.1	208	0.05%
2022/04/14	2	44.25	0	0.00	43.95	2	210	0.95%
2022/04/13	0	42.40	0	0.00	42.20	0	205	0.01%
2022/04/08	0	0.00	2	41.90	42.15	-2	210	-0.95%
2022/04/06	0	0.00	5	42.60	42.35	-5	215	-2.32%
2022/04/01	5	42.50	0	0.00	42.50	5	217	2.30%
2022/03/30	0	0.00	9	44.27	43.90	-9	229	-3.93%
2022/03/28	0	0.00	1	43.55	43.65	-1	227	-0.44%
2022/03/25	0	0.00	3	42.80	43.45	-3	225	-1.33%
2022/03/24	0	44.13	0	0.00	43.20	0	225	0.01%
2022/03/23	3	44.40	4	44.60	43.80	-1	227	-0.44%
2022/03/22	16	43.59	0	0.00	44.00	16	225	7.11%
2022/03/09	0	42.60	0	0.00	40.40	0	274	0.00%
2022/03/08	0	40.00	0	0.00	39.35	0	296	0.00%
2022/03/07	0	47.05	5	40.50	40.55	-5	310	-1.61%
2022/03/04	0	43.80	0	0.00	42.80	0	324	0.01%
2022/02/23	0.1	43.30	0	0.00	42.75	0.1	423	0.01%
2022/02/10	1	44.85	0	0.00	44.85	1	594	0.17%
2022/02/08	0	45.00	0	0.00	44.35	0	595	0.00%
2022/02/07	0	43.30	0	0.00	44.70	0	593	0.00%
2022/01/25	0	0.00	3	42.75	42.40	-3	594	-0.50%
2022/01/18	0.1	47.06	0	0.00	46.35	0.1	607	0.01%
2022/01/11	0	50.00	0	0.00	48.50	0	611	0.00%
2022/01/07	0	51.80	0	0.00	50.10	0	625	0.00%
2021/12/28	2	51.00	0	0.00	51.20	2	708	0.28%
2021/12/24	0	51.70	0	0.00	50.90	0	742	0.01%
2021/12/17	0	51.90	0	0.00	51.10	0	792	0.00%
2021/12/16	0	52.30	0	0.00	52.10	0	803	0.00%
2021/12/14	1	52.61	0	0.00	52.30	1	805	0.13%
2021/12/10	0	56.00	0	0.00	55.70	0	802	0.00%
2021/12/07	1	58.30	0	0.00	58.30	1	787	0.13%
2021/12/03	0	0.00	9	58.41	58.50	-9	809	-1.11%
2021/12/02	1	58.00	2	60.90	58.00	-1	840	-0.12%
2021/11/30	10	58.90	0	57.30	58.90	10	840	1.19%
2021/11/25	1	59.20	0	0.00	58.00	1	820	0.12%
2021/11/24	0	0.00	1	55.90	55.90	-1	819	-0.12%
2021/11/23	1	58.80	1	57.30	55.30	0	825	0.00%
2021/11/19	0	0.00	0	57.00	56.40	0	863	0.00%
2021/11/18	0	0.00	1	57.30	56.60	-1	897	-0.11%
2021/11/17	0	0.00	0	60.00	57.50	0	932	0.00%
2021/11/12	0	0.00	1	59.20	59.70	-1	1,160	-0.09%
2021/11/11	1	59.60	9	56.98	59.60	-8	1,154	-0.69%
2021/11/10	10	53.59	0	0.00	54.20	10	1,138	0.88%
2021/11/09	0	0.00	0.1	53.70	55.80	-0.1	1,129	0.00%
2021/11/04	0	0.00	4	51.20	51.00	-4	1,232	-0.32%
2021/11/03	0	0.00	1	51.10	50.80	-1	1,284	-0.08%
2021/10/26	0	0.00	0.1	52.00	51.10	-0.1	1,644	-0.01%
2021/10/21	0	0.00	2	53.90	52.80	-2	1,911	-0.10%
2021/10/19	2	53.35	0	0.00	53.40	2	1,949	0.10%
2021/10/13	0	0.00	2	51.10	51.60	-2	2,134	-0.09%
2021/10/12	15	56.11	8	57.78	54.00	7	2,137	0.33%
2021/10/07	9	53.90	2	54.30	55.50	7	2,209	0.32%
2021/10/05	3.1	52.43	1	52.10	53.80	2.1	2,230	0.09%
2021/10/04	1	53.10	0	0.00	51.80	1	2,241	0.04%
2021/09/30	2	55.55	3	54.37	54.50	-1	2,217	-0.05%
2021/09/27	0	0.00	3	58.50	61.20	-3	2,187	-0.14%
2021/09/23	0	56.80	1	56.60	56.40	-1	2,208	-0.04%
2021/09/22	0	0.00	3	55.30	54.80	-3	2,195	-0.14%
2021/09/17	1	56.70	0	0.00	56.40	1	2,191	0.05%
2021/09/16	0	0.00	1	57.10	57.00	-1	2,193	-0.05%
2021/09/14	0	0.00	1	59.30	58.30	-1	2,193	-0.05%
2021/09/10	3	57.08	2	57.30	58.00	1	2,193	0.05%
2021/09/08	8	58.30	0	0.00	57.00	8	2,179	0.37%
2021/09/07	4	58.30	4	59.60	60.10	0	2,159	0.00%
2021/09/06	0	58.00	0	0.00	59.00	0	2,128	0.00%
2021/09/03	0	0.00	1	61.50	60.30	-1	2,106	-0.05%
2021/09/02	1	60.60	0	0.00	60.70	1	2,097	0.05%
2021/09/01	1	66.40	1	63.50	62.40	0	2,087	0.00%
2021/08/30	0	0.00	1	64.00	64.30	-1	2,073	-0.05%
2021/08/27	1.1	64.41	0	0.00	63.60	1.1	2,075	0.05%
2021/08/25	3	64.82	2	65.00	67.00	1	2,063	0.05%
2021/08/24	2	69.50	7	68.77	64.00	-5	2,040	-0.24%
2021/08/23	1	64.80	5	64.62	66.20	-4	2,021	-0.20%
2021/08/20	12	69.02	9	67.69	65.90	3	2,001	0.15%
2021/08/19	3	69.40	3	69.84	70.90	0	1,914	0.00%
2021/08/18	4	63.89	3	63.47	65.20	1	2,006	0.05%
2021/08/16	6	72.77	9	72.50	71.50	-3	1,995	-0.15%
2021/08/13	2	71.55	4	70.65	74.60	-2	1,990	-0.10%
2021/08/12	2	69.20	2	71.00	72.10	0	1,978	0.00%
2021/08/11	6	62.43	2	62.40	65.60	4	1,943	0.21%
2021/08/10	9	68.11	2	68.90	65.60	7	1,938	0.36%
2021/08/09	4.3	76.93	6	76.53	72.80	-1.7	1,941	-0.09%
2021/08/06	2	70.80	0	0.00	73.40	2	1,901	0.11%
2021/08/05	2	65.80	1	64.00	66.80	1	1,941	0.05%
2021/08/04	0	0.00	3	61.67	60.80	-3	1,952	-0.15%
2021/08/03	6	59.68	7	60.86	62.50	-1	1,923	-0.05%
2021/08/02	1	57.78	2	56.55	57.50	-1	1,859	-0.05%
2021/07/30	9	56.46	10	56.05	56.10	-1	1,795	-0.06%
2021/07/29	9	52.90	42	54.51	54.60	-33	1,659	-1.99%
2021/07/28	0	0.00	1	49.65	49.65	-1	1,541	-0.06%
2021/07/27	3	45.83	22.3	43.78	45.15	-19.3	1,448	-1.33%
2021/07/26	22	43.13	1	43.45	43.10	21	1,406	1.49%
2021/07/22	2	40.65	1	40.30	39.80	1	1,374	0.07%
2021/07/21	5	44.46	6	41.50	40.20	-1	1,372	-0.07%
2021/07/20	1	42.10	2	43.93	44.40	-1	1,282	-0.08%
2021/07/19	2	41.33	1	40.20	40.40	1	1,219	0.08%
2021/07/16	1	39.40	6	39.75	39.60	-5	1,214	-0.41%
2021/07/15	12	38.33	6	39.28	40.35	6	1,218	0.49%
2021/07/14	6	40.94	6	40.54	40.95	0	1,255	0.00%
2021/07/13	1	37.50	1	39.65	37.25	0	1,251	0.00%
2021/07/12	0	0.00	5.1	36.90	37.30	-5.1	1,232	-0.41%
2021/07/09	5	37.45	2	37.75	37.95	3	1,234	0.24%
2021/07/08	0	0.00	1	36.80	36.80	-1	1,228	-0.08%
2021/07/02	0	0.00	1	36.15	35.60	-1	1,258	-0.08%
2021/07/01	1	35.50	0	0.00	35.55	1	1,269	0.08%
2021/06/30	8	38.00	4.1	38.21	37.15	3.9	1,269	0.31%
2021/06/28	0	0.00	5	35.60	35.60	-5	1,268	-0.39%
2021/06/23	1	35.00	0	34.10	35.00	1	1,284	0.08%
2021/06/22	0	0.00	0	34.40	34.10	0	1,324	0.00%
2021/06/21	0	0.00	0.5	35.50	35.05	-0.5	1,439	-0.03%
2021/06/11	0	0.00	1	35.60	35.00	-1	1,520	-0.07%
2021/06/10	0	0.00	2	35.10	35.40	-2	1,522	-0.13%
2021/06/08	2	34.98	1	35.25	35.20	1	1,532	0.07%
2021/06/04	2	37.05	0	0.00	36.40	2	1,593	0.13%
2021/06/03	0	0.00	1	37.00	36.85	-1	1,582	-0.06%
2021/06/02	1	36.10	3	36.12	36.05	-2	1,581	-0.13%
2021/06/01	1	36.40	1	36.80	35.90	0	1,571	0.00%
2021/05/31	1	35.30	0	0.00	36.50	1	1,551	0.06%
2021/05/28	0.1	35.04	2.2	34.85	35.05	-2.2	1,530	-0.14%
2021/05/27	3	36.02	1	36.05	35.80	2	1,510	0.13%
2021/05/26	2	36.45	38	37.16	36.35	-36	1,489	-2.42%
2021/05/24	8.2	35.39	6	35.51	35.35	2.2	1,298	0.17%
2021/05/21	4	32.24	5	33.28	33.95	-1	1,241	-0.08%
2021/05/19	0	0.00	3	31.02	31.05	-3	1,207	-0.25%
2021/05/18	1.5	32.17	0	0.00	31.80	1.5	1,213	0.12%
2021/05/17	9	32.76	6.1	33.10	33.70	2.9	1,189	0.24%
2021/05/14	1	31.50	0	0.00	30.65	1	1,141	0.09%
2021/05/13	14.1	34.24	15	34.03	32.50	-0.9	1,128	-0.08%
2021/05/12	9	34.11	18	33.16	33.45	-9	1,049	-0.85%
2021/05/11	0	0.00	41	32.13	32.00	-41	1,001	-4.09%
2021/05/10	10	31.97	13	32.29	32.15	-3	995	-0.30%
2021/05/07	0	0.00	10	32.10	32.10	-10	997	-1.00%
2021/05/06	0	0.00	51	32.50	32.00	-51	998	-5.11%
2021/05/04	0.4	32.50	0	0.00	31.15	0.4	985	0.04%
2021/04/27	1	34.40	0	0.00	34.00	1	955	0.10%
2021/04/26	0	33.00	0	0.00	33.00	0	941	0.00%
2021/04/22	4	34.10	11	35.02	32.90	-7	925	-0.76%
2021/04/20	20	38.09	3	36.25	36.30	17	883	1.92%
2021/04/19	1	34.80	6	36.85	36.85	-5	800	-0.62%
2021/04/16	0	33.40	0	0.00	33.50	0	733	0.00%
2021/04/15	0	33.35	18	33.21	33.40	-18	725	-2.48%
2021/04/14	0	32.40	0	0.00	32.20	0	709	0.00%
2021/04/13	0	32.80	0	0.00	32.50	0	695	0.00%
2021/04/12	0	0.00	0	34.00	32.65	0	671	-0.01%
2021/04/08	0	0.00	1	32.75	32.75	-1	655	-0.15%
2021/04/07	0	0.00	2	33.00	33.00	-2	646	-0.31%
2021/04/06	0	0.00	2	32.68	32.60	-2	633	-0.32%
2021/04/01	0	0.00	2	32.60	32.20	-2	621	-0.32%
2021/03/31	0	0.00	1	31.60	31.80	-1	595	-0.17%
2021/03/29	0	0.00	1	30.66	30.95	-1	577	-0.17%
2021/03/26	0	0.00	2	30.83	30.90	-2	569	-0.35%
2021/03/25	6	32.18	1	32.00	31.35	5	556	0.90%
2021/03/24	41	33.43	22	33.95	34.00	19	511	3.71%
2021/03/23	2	30.35	4	31.05	31.65	-2	392	-0.51%
2021/03/19	50.1	28.92	0	0.00	28.85	50.1	331	15.09%
2021/03/18	51	29.00	8	28.97	29.05	43	322	13.32%
2021/03/16	1	28.55	1	28.55	28.50	0	291	0.00%
2021/03/15	1.1	28.55	7	28.55	28.50	-5.9	288	-2.05%
2021/03/12	54	28.50	39	28.48	28.60	15	280	5.33%
2021/03/11	0	0.00	2	28.43	28.45	-2	267	-0.75%
2021/03/10	17	28.38	19	28.41	28.40	-2	252	-0.79%
2021/03/08	22	24.78	110	24.78	25.00	-88	185	-47.53%	大賣/
2021/03/05	14	23.68	0	0.00	24.25	14	174	8.04%
2021/03/04	1	23.55	0	0.00	23.45	1	170	0.59%
2021/03/03	3	23.38	0	0.00	23.30	3	169	1.77%
2021/03/02	0	24.85	0	0.00	23.40	0	170	0.00%
2021/02/26	2	23.65	2	23.70	23.80	0	169	0.00%
2021/02/24	4	24.19	0	0.00	23.80	4	170	2.35%
2021/02/23	1	24.40	2	24.48	24.35	-1	165	-0.60%
2021/02/22	10	24.85	12	24.93	24.75	-2	161	-1.24%
2021/02/19	1	23.89	10	23.55	24.00	-9	151	-5.93%
2021/02/18	43	22.87	0	0.00	23.60	43	146	29.45%
2021/02/17	80	22.80	0	0.00	22.95	80	134	59.43%
2021/02/05	0	0.00	0	22.90	23.05	0	127	0.00%
2021/01/22	0	0.00	4	22.40	22.50	-4	113	-3.52%
2021/01/12	0	0.00	3	23.23	23.15	-3	124	-2.40%
2021/01/11	1	23.75	1	23.55	23.40	0	124	0.00%
2021/01/08	0	0.00	2	23.05	22.95	-2	130	-1.53%
2021/01/07	5	23.00	0	0.00	23.05	5	129	3.85%
2020/12/28	0	0.00	2	22.58	22.60	-2	128	-1.55%
2020/12/24	2	22.75	0	0.00	22.65	2	130	1.54%
2020/12/11	0	0.00	1	22.55	22.55	-1	137	-0.73%
2020/12/09	2	22.60	0	0.00	22.60	2	139	1.44%
2020/12/04	0	23.40	0	0.00	23.20	0	144	0.03%
2020/11/04	0	22.55	0	0.00	22.35	0	218	0.00%
2020/10/26	0	0.00	0	24.90	22.70	0	240	0.00%
2020/09/30	0	0.00	1	22.95	23.15	-1	413	-0.24%
2020/09/25	0	0.00	3	22.22	22.30	-3	500	-0.60%
2020/09/21	0	0.00	7	24.25	24.10	-7	564	-1.24%
2020/09/15	0	0.00	3	24.20	24.20	-3	733	-0.41%
2020/09/14	1	23.70	0	0.00	24.05	1	839	0.12%
2020/09/11	6	24.00	2	24.30	23.70	4	1,059	0.38%
2020/09/09	0	0.00	2	24.55	24.60	-2	1,200	-0.17%
2020/09/08	2	24.88	6	24.55	24.75	-4	1,249	-0.32%
2020/09/03	6	24.30	0	0.00	24.30	6	1,271	0.47%
2020/08/27	1	24.35	0	0.00	24.15	1	1,420	0.07%
2020/08/17	1	25.90	0	0.00	25.90	1	1,521	0.07%
2020/08/13	0	0.00	1	25.60	25.55	-1	1,538	-0.06%
2020/08/07	0	0.00	1	27.30	26.85	-1	1,632	-0.06%
2020/08/05	2	27.65	0	0.00	27.65	2	1,644	0.12%
2020/08/04	0	0.00	1	27.55	27.55	-1	1,651	-0.06%
2020/07/30	1	26.70	1	26.75	26.65	0	1,725	0.00%
2020/07/29	1	26.60	0	0.00	26.40	1	1,762	0.06%
2020/07/27	0	0.00	1	25.50	25.45	-1	1,870	-0.05%
2020/07/24	3	27.43	6	27.15	26.65	-3	1,889	-0.16%
2020/07/22	2	27.70	1	27.70	27.65	1	1,905	0.05%
2020/07/14	1	28.35	0	0.00	28.25	1	1,889	0.05%
2020/07/13	2	28.60	0	0.00	28.60	2	1,884	0.11%
2020/07/10	3	30.35	0	0.00	29.05	3	1,885	0.16%
2020/07/09	1	30.35	3	30.63	30.35	-2	1,873	-0.11%
2020/07/08	2	29.63	2	29.33	29.95	0	1,839	0.00%
2020/07/07	0	0.00	3	28.00	28.05	-3	1,804	-0.17%
2020/07/06	1	28.90	1	29.05	28.90	0	1,784	0.00%
2020/07/03	0	0.00	2	29.90	29.50	-2	1,762	-0.11%
2020/06/30	3	29.47	0	0.00	29.30	3	1,713	0.18%
2020/06/29	1	30.40	2	30.10	29.90	-1	1,700	-0.06%
2020/06/24	3	29.40	3	30.87	29.35	0	1,671	0.00%
2020/06/23	10	31.48	13	30.86	30.70	-3	1,644	-0.18%
2020/06/22	1	30.50	5	31.25	31.30	-4	1,587	-0.25%
2020/06/19	4	32.44	2	32.80	31.50	2	1,539	0.13%
2020/06/18	15	34.12	0	0.00	35.00	15	1,434	1.05%
2020/06/17	1	31.95	8	31.21	31.95	-7	1,213	-0.58%
2020/06/15	1	29.50	18	29.71	29.00	-17	1,081	-1.57%
2020/06/12	2	26.63	2	27.65	27.60	0	1,032	0.00%
2020/06/10	1	28.40	0	0.00	29.00	1	1,022	0.10%
2020/06/08	1	27.90	0	0.00	28.00	1	1,004	0.10%
2020/06/05	1	30.00	2	29.43	29.20	-1	981	-0.10%
2020/06/04	0	0.00	3	28.80	28.80	-3	882	-0.34%
2020/06/02	1	25.80	0	0.00	25.90	1	869	0.12%
2020/05/29	2	26.10	0	0.00	26.25	2	855	0.23%
2020/05/28	1	26.20	0	0.00	25.75	1	850	0.12%
2020/05/27	1	26.20	0	0.00	26.20	1	843	0.12%
2020/05/26	5	28.45	0	0.00	27.35	5	828	0.60%
2020/05/25	5	28.64	2	28.75	28.60	3	804	0.37%
2020/05/21	1	26.40	0	0.00	26.60	1	739	0.14%
2020/05/20	1	27.30	0	0.00	27.30	1	727	0.14%
2020/05/19	10	28.42	0	0.00	27.85	10	718	1.39%
2020/05/18	4	25.75	0	0.00	27.50	4	678	0.59%
2020/05/15	0	0.00	4	25.05	25.00	-4	624	-0.64%
2020/05/11	1	25.85	2	25.78	25.60	-1	597	-0.17%
2020/05/08	0	0.00	2	25.60	25.70	-2	583	-0.34%
2020/05/07	3	27.80	3	27.50	27.45	0	560	0.00%
2020/05/06	3	28.55	3	27.90	27.80	0	545	0.00%
2020/05/05	7	29.13	4	28.69	28.60	3	493	0.61%
2020/04/28	0	0.00	0	26.95	24.55	0	308	-0.01%
2020/04/20	0	0.00	2	23.55	23.30	-2	259	-0.77%
2020/04/15	1	22.25	1	22.30	21.40	0	236	0.00%
2020/04/14	4	20.95	11	20.45	21.85	-7	225	-3.10%
2020/04/13	4	20.00	0	0.00	19.90	4	214	1.87%
2020/04/10	9	18.85	0	0.00	19.75	9	211	4.26%
2020/04/09	1	18.90	1	18.70	18.55	0	207	0.00%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/04/07	0	0.00	0	18.75	17.60	0	203	-0.01%
2020/03/20	2	13.50	2	13.20	13.25	0	190	0.00%
2020/03/19	3	13.00	0	0.00	12.80	3	186	1.61%
2020/03/18	0	0.00	1	15.05	14.20	-1	181	-0.55%
2020/03/17	1	15.50	0	0.00	15.50	1	180	0.56%
2020/02/13	0	0.00	0	22.90	22.65	0	217	-0.01%
2020/01/10	0	0.00	13	24.18	24.10	-13	228	-5.69%
2020/01/07	0	0.00	6	24.40	24.25	-6	227	-2.64%
2019/12/27	0	0.00	0	24.85	24.90	0	219	-0.01%
2019/12/20	0	0.00	1	25.00	25.00	-1	220	-0.45%
2019/12/11	6	25.60	0	0.00	25.35	6	234	2.56%
2019/10/22	0	0.00	0	25.00	25.10	0	184	-0.01%
2019/09/04	0	0.00	2	26.25	26.25	-2	305	-0.65%
2019/08/01	0	0.00	1	25.30	25.30	-1	276	-0.36%
2019/07/29	0	0.00	1	26.00	25.80	-1	271	-0.37%
2019/07/24	0	0.00	2	26.85	26.80	-2	261	-0.76%
2019/07/22	1	27.90	0	0.00	27.90	1	256	0.39%
2019/07/18	0	0.00	2	28.35	27.80	-2	245	-0.82%
2019/07/15	15	27.53	0	0.00	27.20	15	217	6.89%
2019/07/10	4	27.00	1	27.20	26.60	3	207	1.44%
2019/07/02	1	26.90	0	0.00	26.50	1	200	0.50%
2019/06/21	0	0.00	0	24.75	24.75	0	352	0.00%
2019/05/16	0.1	24.00	0	0.00	23.80	0.1	743	0.01%
2019/05/09	0	25.15	0	0.00	24.35	0	780	0.00%
2019/04/25	5	26.70	0	0.00	26.60	5	802	0.62%
2019/04/17	0	0.00	7	27.71	27.55	-7	824	-0.85%
2019/04/16	0	0.00	3	27.43	27.65	-3	837	-0.36%
2019/04/15	0	0.00	4	27.38	27.30	-4	840	-0.48%
2019/04/11	0	0.00	9	27.85	27.70	-9	862	-1.04%
2019/04/10	10	28.10	4	27.99	28.00	6	858	0.70%
2019/04/02	1	27.15	0	0.00	26.90	1	827	0.12%
2019/04/01	2	27.60	6	27.36	27.30	-4	820	-0.49%
2019/03/29	14	28.75	3	28.30	28.20	11	807	1.36%
2019/03/28	1	28.00	0	0.00	28.45	1	703	0.14%
2019/03/19	0	0.00	1	27.05	27.05	-1	690	-0.14%
2019/03/14	0	0.00	1	27.85	27.30	-1	690	-0.14%
2019/03/13	4	28.25	8	27.90	28.00	-4	686	-0.58%
2019/03/12	0	0.00	1	26.55	26.80	-1	638	-0.16%
2019/03/07	0	0.00	4	27.08	26.40	-4	665	-0.60%
2019/03/06	1	27.00	0	0.00	26.80	1	678	0.15%
2019/03/05	0	0.00	7	26.55	26.50	-7	674	-1.04%
2019/02/25	12	26.89	3	27.55	26.80	9	659	1.37%
2019/02/18	5	28.38	3	28.42	29.35	2	567	0.35%
2019/02/15	1	26.95	0	0.00	27.35	1	458	0.22%
2019/02/11	0	0.00	1	23.70	23.75	-1	394	-0.25%
2019/01/29	0	0.00	1	24.05	23.90	-1	395	-0.25%
2019/01/25	0	0.00	1	24.80	24.45	-1	396	-0.25%
2019/01/16	0	0.00	1	24.05	24.00	-1	407	-0.25%
2019/01/14	1	24.30	0	0.00	24.30	1	409	0.24%
2019/01/11	0	0.00	3	24.35	24.20	-3	410	-0.73%
2019/01/10	2	24.75	0	0.00	24.55	2	408	0.49%
2019/01/08	3	25.07	3	24.75	24.65	0	398	0.00%
2018/12/19	1	22.75	0	0.00	22.65	1	503	0.20%
2018/12/11	0	0.00	1	22.70	23.00	-1	707	-0.14%
2018/12/07	1	22.35	0	0.00	22.85	1	707	0.14%
2018/12/03	1	23.25	0	0.00	23.20	1	729	0.14%
2018/11/29	1	22.00	0	0.00	23.65	1	705	0.14%
2018/11/23	1	20.80	0	0.00	20.50	1	701	0.14%
2018/11/21	1	21.00	0	0.00	21.00	1	705	0.14%
2018/11/13	0	0.00	0	21.00	20.30	0	725	0.00%
2018/11/12	0	0.00	4	20.35	20.30	-4	731	-0.55%
2018/11/09	1	21.25	0	0.00	21.25	1	733	0.14%
2018/10/29	0	0.00	2	19.65	19.65	-2	1,044	-0.19%
2018/10/25	0	0.00	11	22.09	21.40	-11	1,098	-1.00%
2018/10/23	0	0.00	10	23.55	23.60	-10	1,093	-0.91%
2018/10/12	0	0.00	1	23.90	23.80	-1	1,125	-0.09%
2018/10/11	0	0.00	1	24.20	24.20	-1	1,124	-0.09%
2018/10/08	0	0.00	1	27.85	27.80	-1	1,183	-0.08%
2018/10/05	1	28.10	1	27.60	27.60	0	1,206	0.00%
2018/10/04	0	0.00	2	28.13	28.15	-2	1,224	-0.16%
2018/10/02	1	28.50	0	0.00	28.40	1	1,249	0.08%
2018/09/27	3	29.95	1	29.95	28.80	2	1,296	0.15%
2018/09/25	1	28.80	0	0.00	28.40	1	1,269	0.08%
2018/09/21	18	29.41	19	28.58	30.30	-1	1,244	-0.08%
2018/08/22	2	29.85	0	0.00	29.70	2	2,359	0.08%
2018/08/16	0	0.00	1	30.00	30.15	-1	2,447	-0.04%
2018/08/15	1	29.95	0	0.00	29.80	1	2,497	0.04%
2018/08/13	0	0.00	1	29.60	30.15	-1	2,512	-0.04%
2018/08/06	2	33.30	1	34.15	33.45	1	2,497	0.04%
2018/08/03	27	33.30	8	33.29	33.60	19	2,438	0.78%
2018/08/02	1	31.05	0	0.00	31.50	1	2,358	0.04%
2018/08/01	2	30.85	1	30.70	30.40	1	2,347	0.04%
2018/07/31	0	0.00	1	29.60	29.70	-1	2,364	-0.04%
2018/07/27	0	0.00	10	29.75	29.85	-10	2,476	-0.40%
2018/07/24	0	0.00	2	30.10	30.30	-2	2,696	-0.07%
2018/07/23	0	0.00	2	29.90	29.40	-2	2,789	-0.07%
2018/07/20	1	29.70	0	0.00	29.85	1	2,957	0.03%
2018/07/18	1	32.05	1	32.10	31.10	0	3,397	0.00%
2018/07/17	2	32.65	0	0.00	32.55	2	3,549	0.06%
2018/07/16	1	34.30	3	33.87	33.50	-2	3,846	-0.05%
2018/07/13	1	32.30	0	0.00	32.40	1	3,849	0.03%
2018/07/12	1	31.60	1	32.20	31.65	0	3,838	0.00%
2018/07/11	1	31.25	1	31.70	30.95	0	3,845	0.00%
2018/07/10	1	31.10	0	0.00	31.30	1	3,899	0.03%
2018/07/09	1	31.55	0	0.00	31.25	1	3,935	0.03%
2018/07/05	1	30.35	2	29.65	28.70	-1	4,128	-0.02%
2018/07/04	1	30.30	0	0.00	30.30	1	4,302	0.02%
2018/07/03	0	0.00	2	31.80	30.15	-2	4,337	-0.05%
2018/07/02	0	0.00	1	32.90	32.60	-1	4,400	-0.02%
2018/06/29	2	32.90	1	32.80	32.55	1	4,401	0.02%
2018/06/28	0	0.00	3	32.77	32.25	-3	4,399	-0.07%
2018/06/27	1	33.10	3	32.90	32.65	-2	4,409	-0.05%
2018/06/26	2	34.15	3	33.17	32.85	-1	4,434	-0.02%
2018/06/25	11	35.75	6	36.13	35.60	5	4,389	0.11%
2018/06/22	6	35.15	11	35.47	35.20	-5	4,362	-0.11%
2018/06/21	1	34.70	1	34.80	34.90	0	4,287	0.00%
2018/06/20	8	34.78	1	34.95	34.05	7	4,259	0.16%
2018/06/19	0	0.00	1	34.25	33.70	-1	4,162	-0.02%
2018/06/15	9	34.99	1	34.50	34.00	8	4,149	0.19%
2018/06/14	5	34.23	6	34.35	34.60	-1	4,064	-0.02%
2018/06/13	1	34.55	0	0.00	33.20	1	4,001	0.02%
2018/06/12	0	0.00	1	32.00	32.70	-1	3,920	-0.03%
2018/06/08	0	0.00	2	31.60	31.60	-2	3,848	-0.05%
2018/06/07	4	33.33	3	33.50	32.65	1	3,812	0.03%
2018/06/06	5	33.17	4	32.50	32.05	1	3,743	0.03%
2018/06/05	10	35.95	6	34.70	32.90	4	3,699	0.11%
2018/06/04	4	33.74	3	35.05	35.25	1	3,510	0.03%
2018/06/01	3	32.03	2	31.38	32.05	1	3,396	0.03%
2018/05/31	2	30.75	1	28.70	30.75	1	3,260	0.03%
2018/05/29	0	0.00	6	28.68	28.25	-6	3,192	-0.19%
2018/05/28	6	28.09	0	0.00	27.80	6	3,174	0.19%
2018/05/24	2	30.08	1	30.30	29.50	1	3,139	0.03%
2018/05/23	1	28.65	1	29.15	30.00	0	3,077	0.00%
2018/05/22	1	28.00	1	28.00	27.30	0	3,018	0.00%
2018/05/21	1	27.75	0	0.00	27.85	1	3,008	0.03%
2018/05/15	0	0.00	2	29.83	29.60	-2	2,935	-0.07%
2018/05/14	0	0.00	12	29.61	29.30	-12	2,915	-0.41%
2018/05/11	0	0.00	1	30.60	29.60	-1	2,893	-0.03%
2018/05/10	7	31.23	2	31.05	30.95	5	2,864	0.17%
2018/05/04	0	0.00	1	30.50	29.45	-1	2,702	-0.04%
2018/05/02	1	35.20	1	34.90	34.30	0	2,549	0.00%
2018/04/30	0	0.00	10	36.20	33.75	-10	2,479	-0.40%
2018/04/27	12	34.83	2	35.80	34.00	10	2,379	0.42%
2018/04/26	8	36.36	1	36.70	36.20	7	2,269	0.31%
2018/04/25	3	40.03	2	40.18	40.20	1	2,092	0.05%
2018/04/24	18	39.62	11	40.35	36.55	7	1,863	0.38%
2018/04/23	4	37.00	1	36.40	39.10	3	1,636	0.18%
2018/04/20	4	33.78	10	34.33	35.55	-6	1,467	-0.41%
2018/04/19	5	31.40	0	0.00	32.35	5	1,149	0.44%
2018/04/18	0	0.00	1	29.50	29.45	-1	1,088	-0.09%
2018/04/17	1	29.95	0	0.00	29.20	1	1,072	0.09%
2018/04/16	1	30.60	0	0.00	30.40	1	1,030	0.10%
2018/04/12	4	32.58	1	34.10	32.00	3	904	0.33%
2018/04/11	0	0.00	1	28.80	32.10	-1	747	-0.13%
2018/04/10	1	32.60	1	31.40	29.20	0	663	0.00%
2018/04/09	0	0.00	1	30.00	30.45	-1	464	-0.22%
2018/04/03	2	27.60	0	0.00	27.70	2	420	0.48%
2018/03/28	0	0.00	1	24.90	25.30	-1	238	-0.42%
2018/03/27	24	26.00	0	0.00	25.15	24	220	10.88%
2018/03/26	0	0.00	1	26.10	26.10	-1	177	-0.56%
2018/03/23	1	23.40	1	24.00	23.75	0	133	0.00%
2018/02/23	0	0.00	0	22.40	20.40	0	150	0.00%
2018/02/21	0	0.00	0	20.60	20.30	0	169	0.00%
2018/01/15	1	22.00	0	0.00	22.40	1	217	0.46%