券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 5 | 42.40 | 42.50 | -5 | 155 | -3.21% |
|
| 2024/04/23 | 5 | 42.74 | 0 | 0.00 | 42.80 | 5 | 160 | 3.11% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 43.84 | 44.00 | -6 | 159 | -3.76% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 43.40 | 43.35 | -1 | 161 | -0.62% |
|
| 2024/04/12 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 160 | 0.62% |
|
| 2024/04/08 | 0 | 45.30 | 4 | 45.50 | 45.30 | -4 | 165 | -2.41% |
|
| 2024/04/02 | 2 | 46.85 | 0 | 0.00 | 46.30 | 2 | 165 | 1.21% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 164 | -0.61% |
|
| 2024/03/14 | 0.2 | 45.00 | 0 | 0.00 | 45.65 | 0.2 | 168 | 0.12% |
|
| 2024/03/12 | 2 | 45.45 | 0 | 0.00 | 45.60 | 2 | 166 | 1.20% |
|
| 2024/03/08 | 2 | 44.73 | 0 | 0.00 | 44.70 | 2 | 168 | 1.19% |
|
| 2024/03/07 | 0 | 45.55 | 0 | 0.00 | 45.45 | 0 | 169 | 0.00% |
|
| 2024/03/04 | 1 | 46.80 | 0 | 0.00 | 46.60 | 1 | 167 | 0.60% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 47.50 | 47.20 | -1 | 167 | -0.60% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 47.30 | 47.60 | -2 | 178 | -1.12% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 44.55 | 44.50 | -2 | 195 | -1.02% |
|
| 2024/01/16 | 4 | 45.48 | 0 | 0.00 | 45.35 | 4 | 192 | 2.07% |
|
| 2024/01/08 | 0.6 | 47.10 | 0 | 0.00 | 47.00 | 0.6 | 205 | 0.29% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 47.80 | 47.75 | -5 | 209 | -2.39% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 48.65 | 48.50 | 0 | 216 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 48.25 | 47.85 | -1 | 229 | -0.44% |
|
| 2023/12/21 | 3 | 48.30 | 0 | 0.00 | 48.05 | 3 | 230 | 1.30% |
|
| 2023/12/20 | 2 | 48.10 | 0 | 0.00 | 47.85 | 2 | 231 | 0.87% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 233 | -0.43% |
|
| 2023/12/05 | 2 | 49.85 | 0 | 0.00 | 49.00 | 2 | 236 | 0.84% |
|
| 2023/12/01 | 1 | 49.25 | 0 | 0.00 | 49.05 | 1 | 241 | 0.41% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 47.50 | 48.15 | -10 | 247 | -4.04% |
|
| 2023/11/20 | 0 | 47.40 | 0 | 0.00 | 48.00 | 0 | 248 | 0.00% |
|
| 2023/11/16 | 3 | 47.20 | 0 | 0.00 | 46.95 | 3 | 258 | 1.16% |
|
| 2023/11/15 | 1 | 46.60 | 0 | 0.00 | 47.00 | 1 | 260 | 0.38% |
|
| 2023/11/14 | 1 | 46.35 | 0 | 0.00 | 46.40 | 1 | 262 | 0.38% |
|
| 2023/10/30 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 344 | 0.29% |
|
| 2023/10/16 | 2 | 47.00 | 2 | 48.80 | 47.25 | 0 | 703 | 0.00% |
|
| 2023/10/12 | 2 | 50.20 | 0 | 0.00 | 50.80 | 2 | 712 | 0.28% |
|
| 2023/10/11 | 4 | 51.98 | 0 | 0.00 | 51.70 | 4 | 712 | 0.56% |
|
| 2023/10/05 | 0 | 57.10 | 0 | 0.00 | 56.40 | 0 | 723 | 0.00% |
|
| 2023/10/02 | 5 | 57.38 | 0 | 0.00 | 57.80 | 5 | 779 | 0.64% |
|
| 2023/09/28 | 3 | 57.20 | 0 | 0.00 | 57.10 | 3 | 800 | 0.37% |
|
| 2023/09/27 | 5 | 56.42 | 0 | 0.00 | 56.80 | 5 | 824 | 0.61% |
|
| 2023/09/26 | 0 | 56.60 | 0 | 0.00 | 56.30 | 0 | 877 | 0.00% |
|
| 2023/09/22 | 2 | 55.30 | 0 | 0.00 | 55.80 | 2 | 944 | 0.21% |
|
| 2023/09/21 | 1 | 56.20 | 0 | 0.00 | 55.10 | 1 | 986 | 0.10% |
|
| 2023/09/12 | 5 | 54.70 | 0 | 0.00 | 54.60 | 5 | 1,233 | 0.41% |
|
| 2023/09/06 | 0 | 0.00 | 12 | 58.60 | 58.60 | -12 | 1,249 | -0.96% |
|
| 2023/08/24 | 0 | 55.70 | 0 | 0.00 | 55.30 | 0 | 1,321 | 0.00% |
|
| 2023/08/16 | 1 | 56.50 | 0 | 0.00 | 57.10 | 1 | 1,437 | 0.07% |
|
| 2023/08/15 | 2 | 57.60 | 5 | 57.64 | 57.50 | -3 | 1,458 | -0.21% |
|
| 2023/08/14 | 8 | 57.51 | 0 | 0.00 | 57.00 | 8 | 1,470 | 0.54% |
|
| 2023/08/11 | 2 | 60.10 | 2 | 60.00 | 59.40 | 0 | 1,477 | 0.00% |
|
| 2023/08/10 | 2 | 61.00 | 0 | 0.00 | 60.30 | 2 | 1,481 | 0.14% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 61.10 | 60.80 | -5 | 1,505 | -0.33% |
|
| 2023/08/01 | 1 | 64.40 | 3 | 64.67 | 64.20 | -2 | 1,681 | -0.12% |
|
| 2023/07/28 | 5 | 67.50 | 0 | 0.00 | 64.50 | 5 | 1,955 | 0.26% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 66.10 | 66.10 | -2 | 1,869 | -0.11% |
|
| 2023/07/24 | 2 | 59.90 | 0 | 0.00 | 59.90 | 2 | 1,888 | 0.11% |
|
| 2023/07/20 | 1 | 63.00 | 0 | 0.00 | 62.30 | 1 | 1,888 | 0.05% |
|
| 2023/07/19 | 2 | 62.00 | 2 | 62.40 | 62.30 | 0 | 1,914 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 59.10 | 59.10 | -2 | 1,934 | -0.10% |
|
| 2023/07/05 | 2 | 65.25 | 0 | 0.00 | 64.20 | 2 | 2,135 | 0.09% |
|
| 2023/07/04 | 8 | 67.01 | 7 | 66.39 | 65.10 | 1 | 2,115 | 0.05% |
|
| 2023/07/03 | 1 | 62.60 | 1 | 63.00 | 64.70 | 0 | 2,081 | 0.00% |
|
| 2023/06/27 | 10 | 61.20 | 10 | 61.49 | 65.30 | 0 | 1,923 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 57.90 | 57.10 | -1 | 1,862 | -0.05% |
|
| 2023/06/13 | 5 | 57.30 | 0 | 0.00 | 57.30 | 5 | 1,885 | 0.27% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 58.10 | 57.80 | -2 | 1,944 | -0.10% |
|
| 2023/06/05 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 1,961 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 2,009 | -0.05% |
|
| 2023/06/01 | 1 | 58.60 | 0 | 0.00 | 57.90 | 1 | 2,121 | 0.05% |
|
| 2023/05/29 | 3 | 57.10 | 3 | 57.03 | 57.10 | 0 | 2,260 | 0.00% |
|
| 2023/05/26 | 2 | 59.50 | 0 | 0.00 | 56.40 | 2 | 2,289 | 0.09% |
|
| 2023/05/25 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 2,294 | 0.04% |
|
| 2023/05/23 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 2,465 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 61.80 | 61.20 | 0 | 2,596 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 61.00 | 60.90 | 0 | 2,627 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 71.85 | 70.50 | -2 | 3,434 | -0.06% |
|
| 2023/05/05 | 3 | 71.50 | 12 | 72.52 | 71.50 | -9 | 3,380 | -0.27% |
|
| 2023/05/04 | 2 | 66.61 | 6.1 | 65.99 | 69.30 | -4.1 | 3,167 | -0.13% |
|
| 2023/05/03 | 6 | 63.95 | 3 | 63.87 | 63.00 | 3 | 3,104 | 0.10% |
|
| 2023/05/02 | 4 | 65.23 | 0 | 0.00 | 64.50 | 4 | 3,133 | 0.13% |
|
| 2023/04/28 | 2 | 60.70 | 1 | 62.00 | 61.70 | 1 | 3,075 | 0.03% |
|
| 2023/04/21 | 0.1 | 58.30 | 5 | 58.00 | 58.10 | -4.9 | 3,187 | -0.15% |
|
| 2023/04/20 | 1 | 66.20 | 2 | 64.50 | 59.70 | -1 | 3,152 | -0.03% |
|
| 2023/04/19 | 8 | 62.81 | 9 | 61.83 | 62.10 | -1 | 3,038 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 3,020 | -0.03% |
|
| 2023/04/12 | 6 | 56.98 | 2 | 56.80 | 56.90 | 4 | 3,049 | 0.13% |
|
| 2023/04/10 | 1 | 56.50 | 1 | 57.50 | 56.30 | 0 | 3,152 | 0.00% |
|
| 2023/04/07 | 1 | 56.40 | 1 | 56.30 | 56.50 | 0 | 3,250 | 0.00% |
|
| 2023/04/06 | 1 | 56.40 | 1 | 56.80 | 56.50 | 0 | 3,531 | 0.00% |
|
| 2023/03/31 | 0 | 56.50 | 0 | 0.00 | 55.70 | 0 | 3,676 | 0.00% |
|
| 2023/03/30 | 0 | 55.40 | 5 | 55.40 | 55.50 | -5 | 3,700 | -0.13% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 55.40 | 56.00 | -5 | 3,727 | -0.13% |
|
| 2023/03/28 | 3 | 54.80 | 0 | 0.00 | 54.50 | 3 | 3,727 | 0.08% |
|
| 2023/03/27 | 2 | 56.00 | 1 | 56.10 | 56.10 | 1 | 3,754 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 56.15 | 55.80 | -2 | 3,788 | -0.05% |
|
| 2023/03/23 | 6 | 55.98 | 1 | 56.20 | 55.80 | 5 | 3,780 | 0.13% |
|
| 2023/03/22 | 2 | 54.25 | 0 | 0.00 | 54.60 | 2 | 3,781 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 53.30 | 53.40 | -2 | 3,803 | -0.05% |
|
| 2023/03/17 | 1 | 53.90 | 0 | 0.00 | 53.70 | 1 | 3,789 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 53.30 | 53.70 | -1 | 3,785 | -0.03% |
|
| 2023/03/10 | 1 | 57.10 | 5 | 56.60 | 56.50 | -4 | 3,765 | -0.11% |
|
| 2023/03/09 | 1 | 58.40 | 1 | 58.80 | 58.20 | 0 | 3,737 | 0.00% |
|
| 2023/03/07 | 3 | 58.47 | 1 | 58.60 | 58.80 | 2 | 3,703 | 0.05% |
|
| 2023/03/06 | 9 | 60.01 | 2 | 60.05 | 60.20 | 7 | 3,657 | 0.19% |
|
| 2023/03/03 | 5 | 65.22 | 5 | 66.14 | 65.90 | 0 | 3,535 | 0.00% |
|
| 2023/03/02 | 2 | 62.70 | 3 | 63.33 | 63.80 | -1 | 3,457 | -0.03% |
|
| 2023/03/01 | 3 | 62.10 | 2 | 62.30 | 61.70 | 1 | 3,403 | 0.03% |
|
| 2023/02/24 | 2 | 61.11 | 0 | 0.00 | 60.70 | 2 | 3,361 | 0.06% |
|
| 2023/02/22 | 1 | 63.50 | 11 | 64.34 | 63.90 | -10 | 3,277 | -0.31% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 62.80 | 61.90 | -1 | 3,122 | -0.03% |
|
| 2023/02/20 | 3 | 61.83 | 1 | 62.32 | 62.70 | 2 | 3,071 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 58.70 | 59.50 | -2 | 2,946 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 2,922 | -0.03% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 58.90 | 59.30 | -1 | 2,911 | -0.03% |
|
| 2023/02/14 | 2 | 58.64 | 0 | 0.00 | 59.30 | 2 | 2,875 | 0.07% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 2,824 | -0.04% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 60.35 | 60.00 | -2 | 2,737 | -0.07% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 61.50 | 61.60 | 0 | 2,662 | 0.00% |
|
| 2023/02/07 | 12 | 62.77 | 12.1 | 62.31 | 63.30 | -0.1 | 2,560 | 0.00% |
|
| 2023/02/06 | 6 | 60.43 | 12 | 60.79 | 59.90 | -6 | 2,283 | -0.26% |
|
| 2023/02/03 | 6 | 57.80 | 0 | 0.00 | 57.80 | 6 | 1,845 | 0.33% |
|
| 2023/01/31 | 0 | 52.00 | 0 | 0.00 | 52.50 | 0 | 1,762 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 49.55 | 49.75 | 0 | 1,690 | 0.00% |
|
| 2023/01/16 | 1 | 50.00 | 2 | 51.25 | 50.50 | -1 | 1,644 | -0.06% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 49.75 | 51.00 | -2 | 1,577 | -0.13% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 47.30 | 47.90 | 0 | 1,463 | 0.00% |
|
| 2023/01/10 | 2 | 47.75 | 0.1 | 47.60 | 47.00 | 2 | 1,450 | 0.13% |
|
| 2023/01/09 | 0 | 0.00 | 1.4 | 47.99 | 47.95 | -1.4 | 1,436 | -0.10% |
|
| 2023/01/06 | 0 | 47.05 | 0 | 0.00 | 46.10 | 0 | 1,407 | 0.00% |
|
| 2023/01/05 | 0.1 | 45.25 | 1 | 45.90 | 45.95 | -1 | 1,367 | -0.07% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 44.75 | 44.35 | -0.1 | 1,331 | -0.01% |
|
| 2023/01/03 | 3 | 45.77 | 0 | 0.00 | 45.50 | 3 | 1,309 | 0.23% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 47.60 | 47.65 | -0.1 | 1,274 | 0.00% |
|
| 2022/12/29 | 0.1 | 48.35 | 0.1 | 48.35 | 47.65 | 0.1 | 1,256 | 0.00% |
|
| 2022/12/28 | 1.1 | 49.55 | 0.1 | 51.50 | 49.00 | 1 | 1,227 | 0.08% |
|
| 2022/12/27 | 2 | 50.30 | 3.1 | 49.50 | 51.40 | -1.1 | 1,133 | -0.10% |
|
| 2022/12/26 | 11.1 | 52.91 | 6 | 52.18 | 51.70 | 5.1 | 1,027 | 0.49% |
|
| 2022/12/23 | 1 | 49.60 | 7.5 | 50.43 | 52.00 | -6.5 | 741 | -0.88% |
|
| 2022/12/22 | 5 | 48.22 | 0 | 0.00 | 49.15 | 5 | 582 | 0.86% |
|
| 2022/12/21 | 1 | 47.50 | 4 | 46.74 | 47.00 | -3 | 560 | -0.53% |
|
| 2022/12/19 | 3 | 46.80 | 3 | 47.80 | 46.30 | 0 | 524 | 0.00% |
|
| 2022/12/13 | 2 | 47.65 | 0 | 0.00 | 47.05 | 2 | 425 | 0.47% |
|
| 2022/12/09 | 4 | 46.18 | 0 | 0.00 | 45.40 | 4 | 387 | 1.03% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 48.25 | 47.05 | -1 | 438 | -0.23% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 44.26 | 44.25 | -5 | 421 | -1.19% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 42.50 | 42.85 | -1 | 482 | -0.21% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 42.00 | 42.85 | -1 | 579 | -0.17% |
|
| 2022/11/28 | 1 | 43.40 | 0 | 0.00 | 43.20 | 1 | 710 | 0.14% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 40.90 | 41.30 | -1 | 744 | -0.13% |
|
| 2022/11/23 | 1 | 41.25 | 0 | 0.00 | 42.20 | 1 | 791 | 0.13% |
|
| 2022/11/22 | 4 | 40.83 | 0 | 0.00 | 40.70 | 4 | 795 | 0.50% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 41.20 | 42.05 | -3 | 798 | -0.38% |
|
| 2022/11/14 | 0 | 0.00 | 35 | 39.08 | 39.15 | -35 | 826 | -4.23% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 40.92 | 41.50 | -6 | 832 | -0.72% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 40.58 | 40.50 | -2 | 831 | -0.24% |
|
| 2022/10/28 | 0 | 0.00 | 10 | 35.93 | 36.10 | -10 | 841 | -1.19% |
|
| 2022/10/27 | 0 | 0.00 | 9 | 36.82 | 37.10 | -9 | 845 | -1.06% |
|
| 2022/10/26 | 0 | 0.00 | 23 | 35.82 | 35.40 | -23 | 847 | -2.71% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 890 | -0.11% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 36.05 | 36.35 | -3 | 957 | -0.31% |
|
| 2022/10/06 | 0 | 0.00 | 46 | 40.81 | 41.00 | -46 | 1,002 | -4.59% |
|
| 2022/10/05 | 1 | 40.80 | 0 | 0.00 | 40.55 | 1 | 1,032 | 0.10% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 39.90 | 39.25 | -2 | 1,202 | -0.17% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 42.63 | 41.70 | 0 | 1,248 | 0.00% |
|
| 2022/09/16 | 31 | 47.48 | 0 | 0.00 | 46.80 | 31 | 1,968 | 1.57% |
|
| 2022/09/15 | 39 | 48.24 | 0 | 0.00 | 48.00 | 39 | 2,014 | 1.94% |
|
| 2022/09/13 | 4 | 48.19 | 23 | 49.33 | 49.25 | -19 | 2,051 | -0.93% |
|
| 2022/09/12 | 0 | 0.00 | 20 | 48.36 | 48.45 | -20 | 2,034 | -0.98% |
|
| 2022/09/08 | 0 | 44.70 | 8 | 45.25 | 46.30 | -8 | 2,012 | -0.40% |
|
| 2022/09/07 | 3 | 45.80 | 2 | 45.40 | 45.30 | 1 | 1,997 | 0.05% |
|
| 2022/09/06 | 15 | 47.37 | 1 | 44.60 | 44.60 | 14 | 1,971 | 0.71% |
|
| 2022/09/05 | 4 | 50.24 | 11 | 50.09 | 49.00 | -7 | 1,932 | -0.36% |
|
| 2022/09/02 | 37 | 49.22 | 15 | 49.13 | 48.95 | 22 | 1,833 | 1.20% |
|
| 2022/09/01 | 8 | 46.54 | 1 | 47.35 | 46.25 | 7 | 1,701 | 0.41% |
|
| 2022/08/31 | 16 | 46.48 | 17 | 47.73 | 49.40 | -1 | 1,656 | -0.06% |
|
| 2022/08/26 | 11 | 45.24 | 1 | 45.25 | 45.25 | 10 | 1,604 | 0.62% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 44.70 | 45.10 | -5 | 1,591 | -0.31% |
|
| 2022/08/22 | 1 | 44.70 | 6 | 45.16 | 44.30 | -5 | 1,574 | -0.32% |
|
| 2022/08/12 | 0 | 42.65 | 0 | 0.00 | 42.65 | 0 | 1,526 | 0.00% |
|
| 2022/08/09 | 10 | 40.63 | 0 | 0.00 | 41.10 | 10 | 1,518 | 0.66% |
|
| 2022/08/08 | 0 | 0.00 | 8 | 40.98 | 40.75 | -8 | 1,511 | -0.53% |
|
| 2022/08/04 | 3 | 41.00 | 10 | 41.81 | 41.25 | -7 | 1,506 | -0.46% |
|
| 2022/08/03 | 15 | 41.55 | 0 | 0.00 | 41.20 | 15 | 1,504 | 1.00% |
|
| 2022/07/15 | 0 | 0.00 | 6 | 43.93 | 43.80 | -6 | 1,385 | -0.43% |
|
| 2022/07/13 | 8 | 44.20 | 7 | 44.51 | 45.00 | 1 | 1,375 | 0.07% |
|
| 2022/07/12 | 6 | 42.48 | 14 | 43.71 | 42.45 | -8 | 1,350 | -0.59% |
|
| 2022/07/11 | 8 | 43.28 | 1 | 44.00 | 44.25 | 7 | 1,321 | 0.53% |
|
| 2022/07/08 | 5 | 43.47 | 15 | 43.95 | 42.10 | -10 | 1,288 | -0.78% |
|
| 2022/07/07 | 13 | 40.59 | 0 | 0.00 | 40.50 | 13 | 1,241 | 1.05% |
|
| 2022/07/06 | 2 | 42.50 | 3 | 42.95 | 41.20 | -1 | 1,217 | -0.08% |
|
| 2022/07/05 | 3 | 40.45 | 0 | 0.00 | 40.30 | 3 | 1,176 | 0.25% |
|
| 2022/07/04 | 1 | 41.25 | 20 | 40.14 | 40.15 | -19 | 1,156 | -1.64% |
|
| 2022/07/01 | 2 | 45.10 | 0 | 0.00 | 43.20 | 2 | 1,115 | 0.18% |
|
| 2022/06/30 | 6 | 50.80 | 4 | 50.53 | 48.00 | 2 | 1,006 | 0.20% |
|
| 2022/06/29 | 0 | 0.00 | 6 | 48.23 | 48.30 | -6 | 592 | -1.01% |
|
| 2022/06/28 | 10 | 44.14 | 4 | 44.10 | 43.95 | 6 | 443 | 1.35% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 40.50 | 40.35 | -2 | 379 | -0.53% |
|
| 2022/06/22 | 2 | 44.10 | 0 | 0.00 | 44.25 | 2 | 314 | 0.63% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 40.95 | 40.80 | -5 | 220 | -2.27% |
|
| 2022/05/30 | 2 | 37.80 | 0 | 0.00 | 38.20 | 2 | 241 | 0.83% |
|
| 2022/05/27 | 3 | 37.92 | 0 | 0.00 | 37.80 | 3 | 240 | 1.25% |
|
| 2022/05/19 | 0 | 37.75 | 0 | 0.00 | 37.40 | 0 | 251 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 36.00 | 36.90 | -5 | 255 | -1.96% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 36.00 | 34.50 | -1 | 254 | -0.39% |
|
| 2022/05/06 | 0 | 0.00 | 14 | 37.17 | 37.15 | -14 | 260 | -5.38% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 37.51 | 38.30 | -6 | 270 | -2.22% |
|
| 2022/04/26 | 0 | 0.00 | 36 | 39.17 | 38.70 | -36 | 269 | -13.38% |
|
| 2022/04/22 | 1 | 45.05 | 5 | 45.20 | 44.60 | -4 | 254 | -1.57% |
|
| 2022/04/21 | 5 | 43.70 | 0 | 0.00 | 43.80 | 5 | 236 | 2.12% |
|
| 2022/04/20 | 5 | 44.69 | 0 | 0.00 | 44.15 | 5 | 233 | 2.14% |
|
| 2022/04/19 | 6 | 45.29 | 0 | 0.00 | 44.85 | 6 | 232 | 2.58% |
|
| 2022/04/18 | 10 | 44.80 | 10 | 45.20 | 44.55 | 0 | 215 | 0.00% |
|
| 2022/04/15 | 46 | 44.19 | 0 | 0.00 | 43.45 | 46 | 208 | 22.01% |
|
| 2022/03/29 | 4 | 43.65 | 0 | 0.00 | 43.75 | 4 | 226 | 1.76% |
|
| 2022/03/23 | 33 | 44.47 | 0 | 0.00 | 43.80 | 33 | 227 | 14.50% |
|
| 2022/03/14 | 5 | 39.75 | 0 | 0.00 | 39.65 | 5 | 259 | 1.92% |
|
| 2022/03/04 | 3 | 42.70 | 0 | 0.00 | 42.80 | 3 | 324 | 0.92% |
|
| 2022/02/11 | 5 | 45.00 | 3 | 45.20 | 44.70 | 2 | 578 | 0.35% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 636 | -0.16% |
|
| 2021/12/14 | 5 | 52.50 | 0 | 0.00 | 52.30 | 5 | 805 | 0.62% |
|
| 2021/12/10 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 802 | 0.12% |
|
| 2021/12/08 | 10 | 58.85 | 0 | 0.00 | 59.40 | 10 | 786 | 1.27% |
|
| 2021/12/02 | 10 | 59.00 | 0 | 0.00 | 58.00 | 10 | 840 | 1.19% |
|
| 2021/12/01 | 19 | 58.57 | 4 | 61.00 | 60.60 | 15 | 843 | 1.78% |
|
| 2021/11/30 | 15 | 57.60 | 15 | 59.60 | 58.90 | 0 | 840 | 0.00% |
|
| 2021/11/29 | 10 | 58.00 | 0 | 0.00 | 57.40 | 10 | 841 | 1.19% |
|
| 2021/11/26 | 15 | 57.95 | 17 | 59.68 | 57.30 | -2 | 849 | -0.24% |
|
| 2021/11/25 | 10 | 57.36 | 0 | 0.00 | 58.00 | 10 | 820 | 1.22% |
|
| 2021/11/24 | 7 | 55.64 | 0 | 0.00 | 55.90 | 7 | 819 | 0.85% |
|
| 2021/11/11 | 0 | 0.00 | 30 | 54.30 | 59.60 | -30 | 1,154 | -2.60% |
|
| 2021/11/02 | 15 | 51.47 | 0 | 0.00 | 50.80 | 15 | 1,320 | 1.14% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 52.95 | 52.00 | -10 | 1,353 | -0.74% |
|
| 2021/10/28 | 15 | 51.77 | 0 | 0.00 | 51.50 | 15 | 1,441 | 1.04% |
|
| 2021/10/21 | 5 | 54.00 | 0 | 0.00 | 52.80 | 5 | 1,911 | 0.26% |
|
| 2021/10/20 | 5 | 53.60 | 0 | 0.00 | 53.00 | 5 | 1,942 | 0.26% |
|
| 2021/10/19 | 2 | 53.10 | 0 | 0.00 | 53.40 | 2 | 1,949 | 0.10% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 57.20 | 55.00 | -10 | 2,214 | -0.45% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 59.25 | 58.30 | -10 | 2,203 | -0.45% |
|
| 2021/09/27 | 0 | 0.00 | 13 | 58.48 | 61.20 | -13 | 2,187 | -0.59% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 56.00 | 56.40 | -10 | 2,191 | -0.46% |
|
| 2021/09/14 | 10 | 58.20 | 0 | 0.00 | 58.30 | 10 | 2,193 | 0.46% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 58.80 | 58.70 | -10 | 2,193 | -0.46% |
|
| 2021/09/10 | 10 | 57.20 | 0 | 0.00 | 58.00 | 10 | 2,193 | 0.46% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 58.70 | 59.20 | -5 | 2,185 | -0.23% |
|
| 2021/09/08 | 5 | 60.30 | 0 | 0.00 | 57.00 | 5 | 2,179 | 0.23% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 60.20 | 60.10 | -5 | 2,159 | -0.23% |
|
| 2021/09/06 | 5 | 59.50 | 10 | 61.50 | 59.00 | -5 | 2,128 | -0.23% |
|
| 2021/09/02 | 5 | 62.60 | 0 | 0.00 | 60.70 | 5 | 2,097 | 0.24% |
|
| 2021/09/01 | 5 | 62.50 | 0 | 0.00 | 62.40 | 5 | 2,087 | 0.24% |
|
| 2021/08/26 | 10 | 64.80 | 0 | 0.00 | 64.80 | 10 | 2,077 | 0.48% |
|
| 2021/08/25 | 5 | 62.00 | 5 | 66.50 | 67.00 | 0 | 2,063 | 0.00% |
|
| 2021/08/24 | 5 | 66.50 | 0 | 66.70 | 64.00 | 5 | 2,040 | 0.24% |
|
| 2021/08/23 | 12 | 66.91 | 5.3 | 68.14 | 66.20 | 6.7 | 2,021 | 0.33% |
|
| 2021/08/20 | 8 | 67.64 | 0 | 0.00 | 65.90 | 8 | 2,001 | 0.40% |
|
| 2021/08/19 | 0 | 0.00 | 10.1 | 69.95 | 70.90 | -10.1 | 1,914 | -0.52% |
|
| 2021/08/13 | 7 | 69.79 | 0 | 0.00 | 74.60 | 7 | 1,990 | 0.35% |
|
| 2021/08/12 | 0 | 0.00 | 88 | 66.83 | 72.10 | -88 | 1,978 | -4.45% |
|
| 2021/08/11 | 0 | 0.00 | 165 | 63.59 | 65.60 | -165 | 1,943 | -8.49% |
大賣/鉅額交易
|
| 2021/08/10 | 20 | 68.80 | 0 | 0.00 | 65.60 | 20 | 1,938 | 1.03% |
|
| 2021/08/09 | 5 | 73.50 | 4 | 77.38 | 72.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/06 | 2 | 71.80 | 35.1 | 71.96 | 73.40 | -33.1 | 1,901 | -1.74% |
|
| 2021/08/05 | 0 | 0.00 | 50 | 62.77 | 66.80 | -50 | 1,941 | -2.58% |
|
| 2021/08/04 | 5 | 61.00 | 0 | 0.00 | 60.80 | 5 | 1,952 | 0.26% |
|
| 2021/08/03 | 130 | 58.21 | 14.1 | 60.09 | 62.50 | 115.9 | 1,923 | 6.03% |
大買/鉅額交易
|
| 2021/08/02 | 0 | 0.00 | 44 | 58.66 | 57.50 | -44 | 1,859 | -2.37% |
|
| 2021/07/30 | 30 | 56.33 | 19 | 57.53 | 56.10 | 11 | 1,795 | 0.61% |
|
| 2021/07/29 | 24 | 50.58 | 25.6 | 52.70 | 54.60 | -1.6 | 1,659 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 12.6 | 49.55 | 49.65 | -12.6 | 1,541 | -0.82% |
|
| 2021/07/27 | 14 | 42.83 | 9 | 43.63 | 45.15 | 5 | 1,448 | 0.35% |
|
| 2021/07/26 | 46 | 43.68 | 0 | 0.00 | 43.10 | 46 | 1,406 | 3.27% |
|
| 2021/07/23 | 7 | 40.16 | 2 | 40.65 | 40.20 | 5 | 1,376 | 0.36% |
|
| 2021/07/22 | 30 | 40.74 | 5 | 39.20 | 39.80 | 25 | 1,374 | 1.82% |
|
| 2021/07/21 | 85 | 42.73 | 7 | 43.34 | 40.20 | 78 | 1,372 | 5.68% |
|
| 2021/07/20 | 30 | 42.73 | 13 | 43.14 | 44.40 | 17 | 1,282 | 1.32% |
|
| 2021/07/19 | 5 | 39.90 | 0 | 0.00 | 40.40 | 5 | 1,219 | 0.41% |
|
| 2021/07/16 | 5 | 40.40 | 0 | 0.00 | 39.60 | 5 | 1,214 | 0.41% |
|
| 2021/07/15 | 30 | 39.29 | 0 | 0.00 | 40.35 | 30 | 1,218 | 2.46% |
|
| 2021/07/14 | 0 | 0.00 | 22 | 39.36 | 40.95 | -22 | 1,255 | -1.75% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 38.55 | 37.25 | -10 | 1,251 | -0.80% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 1,234 | -0.08% |
|
| 2021/06/30 | 1 | 37.75 | 0 | 0.00 | 37.15 | 1 | 1,269 | 0.08% |
|
| 2021/06/08 | 1 | 35.40 | 1 | 35.25 | 35.20 | 0 | 1,532 | 0.00% |
|
| 2021/06/07 | 4 | 35.23 | 0 | 0.00 | 35.20 | 4 | 1,544 | 0.26% |
|
| 2021/06/01 | 2 | 36.05 | 0 | 0.00 | 35.90 | 2 | 1,571 | 0.13% |
|
| 2021/05/26 | 3 | 35.70 | 0 | 0.00 | 36.35 | 3 | 1,489 | 0.20% |
|
| 2021/05/25 | 3 | 34.15 | 0 | 0.00 | 35.50 | 3 | 1,310 | 0.23% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 34.70 | 35.35 | -1 | 1,298 | -0.08% |
|
| 2021/05/20 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 1,226 | 0.08% |
|
| 2021/05/18 | 10 | 31.11 | 5 | 31.24 | 31.80 | 5 | 1,213 | 0.41% |
|
| 2021/05/13 | 2 | 35.23 | 2 | 36.03 | 32.50 | 0 | 1,128 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 16 | 33.05 | 32.50 | -16 | 974 | -1.64% |
|
| 2021/04/26 | 0 | 0.00 | 18 | 32.96 | 33.00 | -18 | 941 | -1.91% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 33.70 | 33.00 | -4 | 937 | -0.43% |
|
| 2021/04/22 | 15 | 34.41 | 0 | 0.00 | 32.90 | 15 | 925 | 1.62% |
|
| 2021/04/21 | 7 | 35.15 | 1 | 35.45 | 35.00 | 6 | 904 | 0.66% |
|
| 2021/04/20 | 6 | 37.09 | 1 | 36.30 | 36.30 | 5 | 883 | 0.57% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 32.60 | 32.20 | -1 | 709 | -0.14% |
|
| 2021/04/09 | 5 | 32.00 | 0 | 0.00 | 32.05 | 5 | 664 | 0.75% |
|
| 2021/04/01 | 17 | 32.00 | 2 | 32.85 | 32.20 | 15 | 621 | 2.41% |
|
| 2021/03/29 | 8 | 31.03 | 5 | 30.79 | 30.95 | 3 | 577 | 0.52% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 30.95 | 30.90 | -3 | 569 | -0.53% |
|
| 2021/03/25 | 1 | 30.90 | 5 | 32.61 | 31.35 | -4 | 556 | -0.72% |
|
| 2021/03/24 | 5 | 33.76 | 5 | 34.15 | 34.00 | 0 | 511 | 0.00% |
|
| 2021/03/23 | 2 | 31.65 | 3 | 31.65 | 31.65 | -1 | 392 | -0.26% |
|
| 2021/03/16 | 0 | 0.00 | 9 | 28.55 | 28.50 | -9 | 291 | -3.08% |
|
| 2021/03/10 | 20 | 28.35 | 40 | 28.30 | 28.40 | -20 | 252 | -7.93% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 192 | -0.52% |
|
| 2021/03/05 | 0.1 | 24.48 | 0 | 0.00 | 24.25 | 0.1 | 174 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 24.65 | 24.35 | -3 | 165 | -1.81% |
|
| 2021/02/22 | 3 | 24.90 | 2 | 25.00 | 24.75 | 1 | 161 | 0.62% |
|
| 2021/02/18 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 146 | 0.68% |
|
| 2021/02/17 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 134 | 0.74% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 113 | -0.88% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 128 | -0.78% |
|
| 2021/01/13 | 0.1 | 23.70 | 0 | 0.00 | 23.40 | 0.1 | 124 | 0.08% |
|
| 2020/12/29 | 0 | 0.00 | 0.2 | 23.10 | 22.70 | -0.2 | 128 | -0.16% |
|
| 2020/12/28 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 128 | 0.78% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 135 | -1.48% |
|
| 2020/12/14 | 1 | 22.50 | 0.1 | 22.55 | 22.45 | 0.9 | 137 | 0.69% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 22.60 | 22.60 | 0 | 139 | -0.03% |
|
| 2020/12/07 | 0 | 23.15 | 0 | 0.00 | 22.90 | 0 | 141 | 0.00% |
|
| 2020/11/26 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 169 | 0.00% |
|
| 2020/11/24 | 0.3 | 23.70 | 0 | 0.00 | 23.45 | 0.3 | 174 | 0.17% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 23.10 | 23.25 | -1 | 178 | -0.56% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 183 | -0.55% |
|
| 2020/11/11 | 2 | 22.40 | 0 | 0.00 | 22.45 | 2 | 204 | 0.98% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 22.87 | 22.80 | -6 | 249 | -2.41% |
|
| 2020/09/15 | 0 | 0.00 | 20 | 23.75 | 24.20 | -20 | 733 | -2.73% |
|
| 2020/09/08 | 20 | 24.66 | 0 | 0.00 | 24.75 | 20 | 1,249 | 1.60% |
|
| 2020/09/07 | 0 | 0.00 | 0.1 | 24.25 | 24.00 | -0.1 | 1,246 | 0.00% |
|
| 2020/09/02 | 0 | 24.50 | 0 | 0.00 | 24.15 | 0 | 1,278 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,574 | -0.06% |
|
| 2020/08/06 | 10 | 27.13 | 0 | 0.00 | 27.10 | 10 | 1,645 | 0.61% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 1,870 | -0.05% |
|
| 2020/07/15 | 1 | 27.75 | 1 | 28.35 | 27.75 | 0 | 1,899 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 29.54 | 29.95 | -4 | 1,839 | -0.22% |
|
| 2020/07/07 | 40 | 29.10 | 0 | 0.00 | 28.05 | 40 | 1,804 | 2.22% |
|
| 2020/07/03 | 1 | 29.50 | 4 | 29.95 | 29.50 | -3 | 1,762 | -0.17% |
|
| 2020/07/02 | 1 | 30.05 | 1 | 30.10 | 29.80 | 0 | 1,738 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 29.85 | 29.85 | -3 | 1,725 | -0.17% |
|
| 2020/06/29 | 1 | 30.50 | 2 | 30.33 | 29.90 | -1 | 1,700 | -0.06% |
|
| 2020/06/24 | 7 | 29.76 | 12 | 29.69 | 29.35 | -5 | 1,671 | -0.30% |
|
| 2020/06/23 | 2 | 30.75 | 0 | 0.00 | 30.70 | 2 | 1,644 | 0.12% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 30.80 | 31.30 | -10 | 1,587 | -0.63% |
|
| 2020/06/19 | 22 | 31.93 | 17 | 33.01 | 31.50 | 5 | 1,539 | 0.32% |
|
| 2020/06/18 | 35 | 33.85 | 31 | 34.43 | 35.00 | 4 | 1,434 | 0.28% |
|
| 2020/06/17 | 7 | 30.54 | 0 | 0.00 | 31.95 | 7 | 1,213 | 0.58% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,032 | -0.10% |
|
| 2020/06/10 | 2 | 28.45 | 3 | 28.55 | 29.00 | -1 | 1,022 | -0.10% |
|
| 2020/06/09 | 12.1 | 28.10 | 1 | 28.05 | 28.20 | 11.1 | 1,003 | 1.10% |
|
| 2020/06/08 | 1 | 28.25 | 0 | 0.00 | 28.00 | 1 | 1,004 | 0.10% |
|
| 2020/06/05 | 1 | 30.20 | 2 | 31.00 | 29.20 | -1 | 981 | -0.10% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 26.05 | 26.25 | -2 | 855 | -0.23% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 25.64 | 25.75 | -4 | 850 | -0.47% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 26.65 | 26.20 | -1 | 843 | -0.12% |
|
| 2020/05/25 | 0 | 0.00 | 13 | 28.05 | 28.60 | -13 | 804 | -1.62% |
|
| 2020/05/18 | 2 | 25.88 | 1 | 27.50 | 27.50 | 1 | 678 | 0.15% |
|
| 2020/05/12 | 4 | 25.35 | 0 | 0.00 | 25.45 | 4 | 602 | 0.66% |
|
| 2020/05/11 | 1 | 25.75 | 1 | 25.70 | 25.60 | 0 | 597 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 23 | 25.81 | 25.70 | -23 | 583 | -3.94% |
|
| 2020/05/06 | 3 | 29.70 | 4 | 29.49 | 27.80 | -1 | 545 | -0.18% |
|
| 2020/05/05 | 3 | 28.20 | 1 | 28.90 | 28.60 | 2 | 493 | 0.41% |
|
| 2020/05/04 | 39 | 28.47 | 7 | 28.88 | 29.20 | 32 | 455 | 7.03% |
|
| 2020/04/30 | 3 | 27.97 | 0 | 0.00 | 27.80 | 3 | 391 | 0.77% |
|
| 2020/04/29 | 1 | 26.75 | 1 | 24.40 | 26.25 | 0 | 332 | 0.00% |
|
| 2020/04/24 | 1 | 23.35 | 1 | 23.40 | 23.30 | 0 | 288 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 275 | -0.36% |
|
| 2020/04/22 | 1 | 21.30 | 1 | 21.65 | 21.60 | 0 | 273 | 0.00% |
|
| 2020/04/21 | 2 | 22.30 | 1 | 22.90 | 21.95 | 1 | 267 | 0.37% |
|
| 2020/04/15 | 2 | 22.13 | 0 | 0.00 | 21.40 | 2 | 236 | 0.84% |
|
| 2020/04/10 | 0.1 | 20.00 | 0 | 0.00 | 19.75 | 0.1 | 211 | 0.06% |
|
| 2020/04/08 | 0.1 | 19.00 | 0 | 0.00 | 18.70 | 0.1 | 205 | 0.05% |
|
| 2020/03/30 | 0.2 | 16.50 | 0 | 0.00 | 16.10 | 0.2 | 201 | 0.09% |
|
| 2020/03/19 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 186 | 0.54% |
|
| 2020/03/11 | 0.2 | 22.30 | 0 | 0.00 | 22.05 | 0.2 | 205 | 0.09% |
|
| 2020/03/10 | 0.1 | 22.45 | 0 | 0.00 | 22.30 | 0.1 | 206 | 0.06% |
|
| 2020/03/06 | 0.1 | 23.05 | 0 | 0.00 | 22.85 | 0.1 | 204 | 0.02% |
|
| 2020/03/05 | 0.2 | 22.50 | 0 | 0.00 | 22.30 | 0.2 | 200 | 0.10% |
|
| 2020/03/04 | 0 | 22.60 | 0 | 0.00 | 22.10 | 0 | 201 | 0.01% |
|
| 2020/03/02 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 206 | 0.48% |
|
| 2020/01/30 | 0.3 | 22.95 | 0 | 0.00 | 22.65 | 0.3 | 231 | 0.12% |
|
| 2020/01/20 | 0.1 | 24.10 | 0 | 0.00 | 23.90 | 0.1 | 227 | 0.04% |
|
| 2020/01/08 | 0 | 24.00 | 0 | 0.00 | 24.10 | 0 | 227 | 0.01% |
|
| 2020/01/06 | 0.1 | 24.70 | 0 | 0.00 | 24.50 | 0.1 | 227 | 0.02% |
|
| 2019/12/27 | 0 | 24.85 | 0 | 0.00 | 24.90 | 0 | 219 | 0.01% |
|
| 2019/12/26 | 0 | 25.05 | 0 | 0.00 | 24.95 | 0 | 217 | 0.00% |
|
| 2019/12/25 | 0 | 25.05 | 0 | 0.00 | 24.85 | 0 | 218 | 0.02% |
|
| 2019/12/17 | 0 | 25.45 | 0 | 0.00 | 25.00 | 0 | 227 | 0.00% |
|
| 2019/11/26 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 179 | 0.56% |
|
| 2019/11/12 | 0.1 | 24.75 | 0 | 0.00 | 24.55 | 0.1 | 176 | 0.06% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 300 | -0.33% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 286 | -0.70% |
|
| 2019/08/05 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 287 | 0.35% |
|
| 2019/07/09 | 11 | 27.23 | 10 | 27.33 | 26.70 | 1 | 207 | 0.48% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 26.30 | 25.40 | -1 | 805 | -0.12% |
|
| 2019/04/08 | 2 | 27.35 | 0 | 0.00 | 27.20 | 2 | 843 | 0.24% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 692 | -0.14% |
|
| 2019/02/26 | 1 | 26.65 | 5 | 26.90 | 26.60 | -4 | 664 | -0.60% |
|
| 2019/02/19 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 597 | 0.17% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 26.90 | 29.35 | -2 | 567 | -0.35% |
|
| 2019/02/15 | 1 | 26.80 | 2 | 26.40 | 27.35 | -1 | 458 | -0.22% |
|
| 2019/01/25 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 396 | 0.50% |
|
| 2019/01/10 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 408 | 0.24% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 405 | -0.49% |
|
| 2019/01/03 | 1 | 24.00 | 1 | 24.00 | 24.00 | 0 | 393 | 0.00% |
|
| 2019/01/02 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 384 | 0.26% |
|
| 2018/12/27 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 404 | 0.25% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 707 | -0.28% |
|
| 2018/12/07 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 707 | 0.28% |
|
| 2018/12/04 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 728 | 0.14% |
|
| 2018/11/28 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 688 | 0.29% |
|
| 2018/11/08 | 1 | 21.05 | 5 | 21.30 | 21.15 | -4 | 730 | -0.55% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 778 | -0.64% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 21.24 | 21.30 | -4 | 787 | -0.51% |
|
| 2018/11/01 | 1 | 21.35 | 2 | 21.20 | 21.35 | -1 | 808 | -0.12% |
|
| 2018/10/30 | 2 | 19.90 | 2 | 20.30 | 20.30 | 0 | 917 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 1,135 | -0.09% |
|
| 2018/10/02 | 6 | 28.60 | 6 | 28.49 | 28.40 | 0 | 1,249 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 28.15 | 28.70 | -1 | 1,251 | -0.08% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 29.25 | 28.40 | -1 | 1,269 | -0.08% |
|
| 2018/09/21 | 4 | 29.33 | 6 | 28.93 | 30.30 | -2 | 1,244 | -0.16% |
|
| 2018/09/20 | 5 | 28.26 | 3 | 28.45 | 28.45 | 2 | 1,103 | 0.18% |
|
| 2018/09/12 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,376 | 0.07% |
|
| 2018/09/10 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,482 | 0.07% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,549 | -0.06% |
|
| 2018/09/03 | 1 | 29.10 | 1 | 28.90 | 28.90 | 0 | 1,747 | 0.00% |
|
| 2018/08/29 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,874 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 20 | 29.74 | 29.50 | -20 | 2,059 | -0.97% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 2,168 | -0.05% |
|
| 2018/08/24 | 20 | 29.69 | 0 | 0.00 | 30.00 | 20 | 2,299 | 0.87% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 2,339 | -0.04% |
|
| 2018/08/20 | 2 | 29.73 | 0 | 0.00 | 29.30 | 2 | 2,380 | 0.08% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 2,500 | -0.04% |
|
| 2018/08/13 | 2 | 29.58 | 0 | 0.00 | 30.15 | 2 | 2,512 | 0.08% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 2,504 | -0.04% |
|
| 2018/08/06 | 1 | 33.40 | 1 | 33.70 | 33.45 | 0 | 2,497 | 0.00% |
|
| 2018/08/03 | 1 | 33.40 | 45 | 33.17 | 33.60 | -44 | 2,438 | -1.80% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 31.00 | 30.40 | -1 | 2,347 | -0.04% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 2,364 | -0.04% |
|
| 2018/07/30 | 5 | 29.45 | 0 | 0.00 | 29.45 | 5 | 2,398 | 0.21% |
|
| 2018/07/24 | 1 | 29.75 | 0 | 0.00 | 30.30 | 1 | 2,696 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 30.20 | 29.40 | -1 | 2,789 | -0.04% |
|
| 2018/07/18 | 2 | 31.93 | 2 | 31.48 | 31.10 | 0 | 3,397 | 0.00% |
|
| 2018/07/17 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 3,549 | 0.03% |
|
| 2018/07/16 | 1 | 34.25 | 3 | 33.58 | 33.50 | -2 | 3,846 | -0.05% |
|
| 2018/07/13 | 2 | 32.68 | 2 | 32.40 | 32.40 | 0 | 3,849 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 3,838 | -0.03% |
|
| 2018/07/06 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 4,058 | 0.02% |
|
| 2018/07/05 | 10 | 29.28 | 2 | 28.95 | 28.70 | 8 | 4,128 | 0.19% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 30.45 | 30.30 | -1 | 4,302 | -0.02% |
|
| 2018/07/03 | 2 | 32.40 | 0 | 0.00 | 30.15 | 2 | 4,337 | 0.05% |
|
| 2018/06/28 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 4,399 | 0.05% |
|
| 2018/06/27 | 5 | 32.50 | 0 | 0.00 | 32.65 | 5 | 4,409 | 0.11% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 35.50 | 35.20 | -6 | 4,362 | -0.14% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 34.05 | 34.05 | -4 | 4,259 | -0.09% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 34.50 | 33.70 | 0 | 4,162 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 4,064 | -0.02% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 33.44 | 33.20 | -4 | 4,001 | -0.10% |
|
| 2018/06/12 | 1 | 33.00 | 1 | 33.50 | 32.70 | 0 | 3,920 | 0.00% |
|
| 2018/06/11 | 26 | 31.87 | 0 | 0.00 | 31.70 | 26 | 3,863 | 0.67% |
|
| 2018/06/08 | 11 | 32.20 | 0 | 0.00 | 31.60 | 11 | 3,848 | 0.29% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 33.60 | 32.65 | -2 | 3,812 | -0.05% |
|
| 2018/06/06 | 5 | 33.60 | 0 | 0.00 | 32.05 | 5 | 3,743 | 0.13% |
|
| 2018/06/05 | 10 | 35.43 | 0 | 0.00 | 32.90 | 10 | 3,699 | 0.27% |
|
| 2018/06/04 | 1 | 33.50 | 6 | 34.59 | 35.25 | -5 | 3,510 | -0.14% |
|
| 2018/06/01 | 3 | 32.12 | 4 | 32.40 | 32.05 | -1 | 3,396 | -0.03% |
|
| 2018/05/31 | 2 | 30.78 | 3 | 30.00 | 30.75 | -1 | 3,260 | -0.03% |
|
| 2018/05/30 | 3 | 28.80 | 0 | 0.00 | 28.30 | 3 | 3,215 | 0.09% |
|
| 2018/05/29 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 3,192 | 0.03% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 28.95 | 27.80 | -2 | 3,174 | -0.06% |
|
| 2018/05/25 | 2 | 29.00 | 5 | 28.80 | 28.50 | -3 | 3,158 | -0.09% |
|
| 2018/05/24 | 8 | 29.85 | 9 | 29.73 | 29.50 | -1 | 3,139 | -0.03% |
|
| 2018/05/23 | 2 | 29.20 | 2 | 30.00 | 30.00 | 0 | 3,077 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 27.30 | 27.30 | -6 | 3,018 | -0.20% |
|
| 2018/05/21 | 5 | 27.90 | 0 | 0.00 | 27.85 | 5 | 3,008 | 0.17% |
|
| 2018/05/18 | 5 | 28.55 | 11 | 28.85 | 28.40 | -6 | 2,988 | -0.20% |
|
| 2018/05/17 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 2,974 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 30.00 | 29.80 | -3 | 2,959 | -0.10% |
|
| 2018/05/15 | 8 | 29.94 | 0 | 0.00 | 29.60 | 8 | 2,935 | 0.27% |
|
| 2018/05/11 | 13 | 29.95 | 10 | 29.85 | 29.60 | 3 | 2,893 | 0.10% |
|
| 2018/05/10 | 14 | 31.10 | 4 | 31.00 | 30.95 | 10 | 2,864 | 0.35% |
|
| 2018/05/09 | 2 | 29.75 | 0 | 0.00 | 29.85 | 2 | 2,811 | 0.07% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 31.30 | 30.00 | -1 | 2,781 | -0.04% |
|
| 2018/05/07 | 2 | 30.75 | 0 | 0.00 | 30.25 | 2 | 2,739 | 0.07% |
|
| 2018/05/04 | 14 | 30.30 | 9 | 30.02 | 29.45 | 5 | 2,702 | 0.19% |
|
| 2018/05/03 | 6 | 33.55 | 2 | 33.93 | 32.30 | 4 | 2,620 | 0.15% |
|
| 2018/05/02 | 5 | 34.66 | 4 | 34.35 | 34.30 | 1 | 2,549 | 0.04% |
|
| 2018/04/30 | 1 | 34.70 | 1 | 35.35 | 33.75 | 0 | 2,479 | 0.00% |
|
| 2018/04/27 | 3 | 36.52 | 1 | 35.35 | 34.00 | 2 | 2,379 | 0.08% |
|
| 2018/04/26 | 5 | 38.92 | 13 | 38.34 | 36.20 | -8 | 2,269 | -0.35% |
|
| 2018/04/25 | 3 | 38.90 | 12 | 38.77 | 40.20 | -9 | 2,092 | -0.43% |
|
| 2018/04/24 | 16 | 38.47 | 0 | 0.00 | 36.55 | 16 | 1,863 | 0.86% |
|
| 2018/04/23 | 10 | 38.23 | 1 | 39.00 | 39.10 | 9 | 1,636 | 0.55% |
|
| 2018/04/20 | 27 | 33.76 | 28 | 35.13 | 35.55 | -1 | 1,467 | -0.07% |
|
| 2018/04/19 | 1 | 30.85 | 0 | 0.00 | 32.35 | 1 | 1,149 | 0.09% |
|
| 2018/04/17 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 1,072 | 0.19% |
|
| 2018/04/13 | 1 | 31.00 | 9 | 31.14 | 30.05 | -8 | 957 | -0.84% |
|
| 2018/04/12 | 3 | 32.37 | 0 | 0.00 | 32.00 | 3 | 904 | 0.33% |
|
| 2018/04/11 | 2 | 30.75 | 23 | 29.25 | 32.10 | -21 | 747 | -2.81% |
|
| 2018/04/10 | 34 | 30.21 | 61 | 32.81 | 29.20 | -27 | 663 | -4.07% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 26.60 | 25.10 | -4 | 305 | -1.31% |
|
| 2018/03/29 | 0 | 0.00 | 11 | 26.45 | 26.25 | -11 | 284 | -3.87% |
|
| 2018/03/27 | 11 | 26.11 | 0 | 0.00 | 25.15 | 11 | 220 | 4.98% |
|
| 2018/03/26 | 4 | 26.10 | 0 | 0.00 | 26.10 | 4 | 177 | 2.26% |
|
| 2018/02/09 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 170 | 1.17% |
|