和康生 (1783)-富邦-園區券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.00
漲跌
▲0.10
漲幅
+0.23%
成交量
111張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	2	55.70	0	0.00	56.10	2	1,795	0.11%
2021/07/20	3	43.40	3	44.40	44.40	0	1,282	0.00%
2021/07/14	0	0.00	1	40.00	40.95	-1	1,255	-0.08%
2021/07/13	0	0.00	1	39.00	37.25	-1	1,251	-0.08%
2021/07/09	0	0.00	1	37.80	37.95	-1	1,234	-0.08%
2021/06/30	1	36.80	0	0.00	37.15	1	1,269	0.08%
2021/06/15	0	0.00	1	35.00	34.85	-1	1,518	-0.07%
2021/05/31	0	0.00	1	34.75	36.50	-1	1,551	-0.06%
2021/05/27	1	35.60	0	0.00	35.80	1	1,510	0.07%
2021/05/26	1	36.00	2	38.43	36.35	-1	1,489	-0.07%
2021/05/25	1	34.60	0	0.00	35.50	1	1,310	0.08%
2021/05/24	1	34.80	2	36.60	35.35	-1	1,298	-0.08%
2021/05/13	1	34.50	1	32.30	32.50	0	1,128	0.00%
2021/04/27	0	34.80	0	0.00	34.00	0	955	0.00%
2021/04/19	0	0.00	3	35.30	36.85	-3	800	-0.37%
2021/04/15	0	0.00	1	33.25	33.40	-1	725	-0.14%
2021/04/13	1	33.30	0	0.00	32.50	1	695	0.14%
2021/04/12	0	0.00	13	32.65	32.65	-13	671	-1.94%
2021/04/09	1	32.05	0	0.00	32.05	1	664	0.15%
2021/04/07	0	0.00	2	32.73	33.00	-2	646	-0.31%
2021/04/01	0	0.00	1	32.25	32.20	-1	621	-0.16%
2021/03/30	3	30.95	0	0.00	31.00	3	584	0.51%
2021/03/26	0	0.00	1	31.10	30.90	-1	569	-0.18%
2021/03/25	0	0.00	5	32.78	31.35	-5	556	-0.90%
2021/03/24	1	33.50	0	0.00	34.00	1	511	0.20%
2021/03/10	0	0.00	4	28.46	28.40	-4	252	-1.59%
2021/03/08	1	24.55	2	24.90	25.00	-1	185	-0.54%
2021/02/22	2	24.78	1	25.10	24.75	1	161	0.62%
2021/01/28	0	0.00	1	22.45	22.60	-1	117	-0.85%
2021/01/04	0	0.00	10	23.03	22.95	-10	129	-7.75%
2020/12/09	0	0.00	1	22.60	22.60	-1	139	-0.72%
2020/10/20	1	22.95	0	0.00	23.00	1	269	0.37%
2020/10/16	0	0.00	1	23.10	22.95	-1	280	-0.36%
2020/10/08	0	0.00	15	23.40	23.20	-15	329	-4.55%
2020/10/07	0	0.00	2	23.50	23.35	-2	338	-0.59%
2020/08/24	0	0.00	1	24.15	24.15	-1	1,434	-0.07%
2020/08/20	2	23.15	0	0.00	23.15	2	1,453	0.14%
2020/08/19	2	26.00	0	0.00	25.60	2	1,461	0.14%
2020/08/05	1	27.50	0	0.00	27.65	1	1,644	0.06%
2020/08/04	2	27.85	0	0.00	27.55	2	1,651	0.12%
2020/08/03	1	27.60	0	0.00	27.70	1	1,668	0.06%
2020/07/20	1	25.60	3	26.80	27.25	-2	1,910	-0.10%
2020/07/17	1	27.60	0	0.00	26.60	1	1,904	0.05%
2020/07/16	0	0.00	1	28.15	28.10	-1	1,891	-0.05%
2020/07/15	5	28.00	2	28.35	27.75	3	1,899	0.16%
2020/07/14	1	29.05	0	0.00	28.25	1	1,889	0.05%
2020/07/13	2	28.73	3	29.10	28.60	-1	1,884	-0.05%
2020/07/10	2	29.53	2	29.70	29.05	0	1,885	0.00%
2020/07/09	1	30.55	4	30.29	30.35	-3	1,873	-0.16%
2020/07/08	4	28.65	4	29.45	29.95	0	1,839	0.00%
2020/07/06	1	29.10	0	0.00	28.90	1	1,784	0.06%
2020/07/03	4	29.65	0	0.00	29.50	4	1,762	0.23%
2020/06/23	2	31.28	3	31.17	30.70	-1	1,644	-0.06%
2020/06/22	0	0.00	4	30.69	31.30	-4	1,587	-0.25%
2020/06/19	3	31.70	1	31.95	31.50	2	1,539	0.13%
2020/06/18	15	34.86	43	34.54	35.00	-28	1,434	-1.95%
2020/06/17	6	31.33	16	31.34	31.95	-10	1,213	-0.82%
2020/06/16	0	0.00	1	29.45	29.05	-1	1,098	-0.09%
2020/06/15	4	29.14	2	29.38	29.00	2	1,081	0.18%
2020/06/10	0	0.00	4	28.20	29.00	-4	1,022	-0.39%
2020/06/09	0	0.00	1	28.05	28.20	-1	1,003	-0.10%
2020/06/08	3	28.40	1	28.90	28.00	2	1,004	0.20%
2020/06/05	7	30.31	4	30.90	29.20	3	981	0.31%
2020/06/04	0	0.00	3	28.80	28.80	-3	882	-0.34%
2020/05/29	1	25.95	1	26.15	26.25	0	855	0.00%
2020/05/26	0	0.00	1	27.50	27.35	-1	828	-0.12%
2020/05/25	4	28.74	3	28.67	28.60	1	804	0.12%
2020/05/19	4	28.25	0	0.00	27.85	4	718	0.56%
2020/05/18	0	0.00	1	27.50	27.50	-1	678	-0.15%
2020/05/14	0	0.00	2	26.00	25.30	-2	624	-0.32%
2020/05/11	1	25.50	1	25.70	25.60	0	597	0.00%
2020/05/08	1	25.55	1	27.75	25.70	0	583	0.00%
2020/05/07	1	27.65	0	0.00	27.45	1	560	0.18%
2020/05/06	5	29.04	6	28.94	27.80	-1	545	-0.18%
2020/05/05	3	28.75	1	28.40	28.60	2	493	0.41%
2020/05/04	1	28.40	3	28.53	29.20	-2	455	-0.44%
2020/04/30	4	27.85	4	28.09	27.80	0	391	0.00%
2020/04/27	5	24.27	4	24.28	24.80	1	302	0.33%
2020/04/24	3	22.80	3	23.27	23.30	0	288	0.00%
2020/04/15	10	22.20	0	0.00	21.40	10	236	4.22%
2020/04/13	12	19.90	0	0.00	19.90	12	214	5.60%
2020/04/10	0	0.00	1	19.10	19.75	-1	211	-0.47%
2020/03/18	1	15.50	0	0.00	14.20	1	181	0.55%
2019/12/10	1	26.00	0	0.00	25.55	1	229	0.44%
2019/11/22	0	0.00	0	25.10	24.70	0	182	0.00%
2019/10/30	0	0.00	1	25.55	25.65	-1	168	-0.59%
2019/09/18	0	0.00	5	26.40	26.50	-5	311	-1.61%
2019/09/06	0	0.00	3	25.90	25.85	-3	309	-0.97%
2019/08/14	1	24.65	0	0.00	24.70	1	282	0.35%
2019/08/08	2	24.68	0	0.00	24.65	2	283	0.71%
2019/08/05	1	25.05	1	25.15	24.70	0	287	0.00%
2019/07/29	0	0.00	2	25.70	25.80	-2	271	-0.74%
2019/07/24	2	26.85	0	0.00	26.80	2	261	0.76%
2019/07/22	1	27.95	0	0.00	27.90	1	256	0.39%
2019/07/18	1	28.10	0	0.00	27.80	1	245	0.41%
2019/07/09	2	26.80	0	0.00	26.70	2	207	0.96%
2019/07/02	5	26.00	5	26.20	26.50	0	200	0.00%
2019/07/01	1	24.80	0	0.00	25.00	1	196	0.51%
2019/05/03	0	0.00	2	25.75	25.75	-2	801	-0.25%
2019/04/23	0	0.00	1	27.00	26.75	-1	805	-0.12%
2019/04/17	0	0.00	2	27.70	27.55	-2	824	-0.24%
2019/04/15	2	27.30	0	0.00	27.30	2	840	0.24%
2019/04/08	0	0.00	3	27.50	27.20	-3	843	-0.36%
2019/04/03	4	27.58	1	27.45	27.45	3	838	0.36%
2019/04/02	5	27.46	15	27.15	26.90	-10	827	-1.21%
2019/03/29	10	28.67	0	0.00	28.20	10	807	1.24%
2019/03/28	0	0.00	4	28.45	28.45	-4	703	-0.57%
2019/03/13	2	28.10	3	28.02	28.00	-1	686	-0.15%
2019/03/05	2	26.50	0	0.00	26.50	2	674	0.30%
2019/02/21	3	28.98	1	29.25	28.60	2	633	0.32%
2019/02/20	2	28.60	0	0.00	29.10	2	617	0.32%
2019/02/19	5	29.06	2	28.65	28.75	3	597	0.50%
2019/02/18	4	28.15	2	28.00	29.35	2	567	0.35%
2019/02/12	1	24.40	0	0.00	24.50	1	407	0.25%
2019/02/11	2	23.75	0	0.00	23.75	2	394	0.51%
2019/01/24	1	24.50	1	24.40	24.40	0	393	0.00%
2019/01/22	1	24.00	0	0.00	24.00	1	389	0.26%
2019/01/18	1	23.90	0	0.00	23.85	1	398	0.25%
2019/01/17	1	23.85	0	0.00	23.95	1	405	0.25%
2019/01/16	2	24.13	0	0.00	24.00	2	407	0.49%
2019/01/14	1	24.50	0	0.00	24.30	1	409	0.24%
2019/01/11	2	24.18	0	0.00	24.20	2	410	0.49%
2019/01/10	1	24.90	0	0.00	24.55	1	408	0.24%
2019/01/09	4	24.99	5	24.48	24.35	-1	405	-0.25%
2019/01/08	5	24.75	5	25.23	24.65	0	398	0.00%
2019/01/03	1	23.85	0	0.00	24.00	1	393	0.25%
2018/12/10	1	22.85	1	23.15	22.60	0	706	0.00%
2018/11/30	2	23.55	2	23.70	22.85	0	727	0.00%
2018/10/12	1	22.70	3	23.35	23.80	-2	1,125	-0.18%
2018/10/05	6	28.38	7	28.03	27.60	-1	1,206	-0.08%
2018/10/04	0	0.00	1	28.00	28.15	-1	1,224	-0.08%
2018/10/02	0	0.00	1	28.55	28.40	-1	1,249	-0.08%
2018/10/01	1	29.15	1	29.25	28.75	0	1,277	0.00%
2018/09/28	1	28.60	1	28.70	28.65	0	1,283	0.00%
2018/09/27	5	29.66	2	30.00	28.80	3	1,296	0.23%
2018/09/26	0	0.00	2	28.20	28.70	-2	1,251	-0.16%
2018/09/25	3	28.95	1	29.25	28.40	2	1,269	0.16%
2018/09/21	6	29.33	5	29.99	30.30	1	1,244	0.08%
2018/09/18	0	0.00	1	26.15	25.90	-1	1,098	-0.09%
2018/09/13	1	26.95	0	0.00	26.70	1	1,342	0.07%
2018/09/11	1	25.65	0	0.00	25.80	1	1,465	0.07%
2018/08/27	1	30.50	1	30.05	29.85	0	2,168	0.00%
2018/08/24	0	0.00	9	29.91	30.00	-9	2,299	-0.39%
2018/08/22	0	0.00	1	30.35	29.70	-1	2,359	-0.04%
2018/08/21	3	29.72	2	29.73	29.80	1	2,369	0.04%
2018/08/17	4	30.13	0	0.00	29.90	4	2,392	0.17%
2018/08/16	2	29.98	2	30.00	30.15	0	2,447	0.00%
2018/08/15	10	29.99	18	29.65	29.80	-8	2,497	-0.32%
2018/08/14	1	29.90	1	29.90	30.15	0	2,500	0.00%
2018/08/13	2	29.73	2	29.80	30.15	0	2,512	0.00%
2018/08/10	1	32.35	2	32.35	31.60	-1	2,499	-0.04%
2018/08/09	0	0.00	1	31.80	31.45	-1	2,493	-0.04%
2018/08/08	2	32.50	0	0.00	32.00	2	2,507	0.08%
2018/08/07	1	33.05	2	33.05	32.60	-1	2,504	-0.04%
2018/08/06	17	34.04	2	33.80	33.45	15	2,497	0.60%
2018/08/03	5	33.32	2	33.68	33.60	3	2,438	0.12%
2018/08/02	0	0.00	1	31.30	31.50	-1	2,358	-0.04%
2018/08/01	2	30.93	0	0.00	30.40	2	2,347	0.09%
2018/07/31	1	29.85	0	0.00	29.70	1	2,364	0.04%
2018/07/24	1	30.40	0	0.00	30.30	1	2,696	0.04%
2018/07/23	1	30.00	0	0.00	29.40	1	2,789	0.04%
2018/07/17	0	0.00	3	33.90	32.55	-3	3,549	-0.08%
2018/07/16	12	33.72	9	34.03	33.50	3	3,846	0.08%
2018/07/12	8	31.99	7	31.88	31.65	1	3,838	0.03%
2018/07/11	1	31.50	1	32.00	30.95	0	3,845	0.00%
2018/07/10	0	0.00	4	31.50	31.30	-4	3,899	-0.10%
2018/07/09	7	30.92	3	31.28	31.25	4	3,935	0.10%
2018/07/05	1	29.05	0	0.00	28.70	1	4,128	0.02%
2018/06/28	1	32.70	0	0.00	32.25	1	4,399	0.02%
2018/06/27	0	0.00	6	33.20	32.65	-6	4,409	-0.14%
2018/06/26	1	32.95	3	34.53	32.85	-2	4,434	-0.05%
2018/06/25	5	36.00	7	36.23	35.60	-2	4,389	-0.05%
2018/06/22	1	35.20	1	36.45	35.20	0	4,362	0.00%
2018/06/21	0	0.00	1	34.90	34.90	-1	4,287	-0.02%
2018/06/20	9	35.43	5	34.05	34.05	4	4,259	0.09%
2018/06/15	10	34.75	0	0.00	34.00	10	4,149	0.24%
2018/06/14	0	0.00	1	34.60	34.60	-1	4,064	-0.02%
2018/06/13	2	34.15	8	34.23	33.20	-6	4,001	-0.15%
2018/06/12	8	33.02	16	32.57	32.70	-8	3,920	-0.20%
2018/06/08	5	33.30	2	32.60	31.60	3	3,848	0.08%
2018/06/07	2	34.20	1	33.65	32.65	1	3,812	0.03%
2018/06/06	1	33.60	16	33.59	32.05	-15	3,743	-0.40%
2018/06/05	16	33.20	24	34.61	32.90	-8	3,699	-0.22%
2018/06/04	8	34.13	8	34.63	35.25	0	3,510	0.00%
2018/06/01	27	32.17	6	32.33	32.05	21	3,396	0.62%
2018/05/31	0	0.00	2	30.60	30.75	-2	3,260	-0.06%
2018/05/30	6	28.73	3	28.75	28.30	3	3,215	0.09%
2018/05/29	2	28.75	2	28.60	28.25	0	3,192	0.00%
2018/05/28	2	28.13	0	0.00	27.80	2	3,174	0.06%
2018/05/24	2	30.20	2	29.95	29.50	0	3,139	0.00%
2018/05/23	7	29.38	7	29.51	30.00	0	3,077	0.00%
2018/05/21	1	27.80	0	0.00	27.85	1	3,008	0.03%
2018/05/18	2	28.80	0	0.00	28.40	2	2,988	0.07%
2018/05/15	5	30.20	5	29.70	29.60	0	2,935	0.00%
2018/05/11	2	30.50	2	30.10	29.60	0	2,893	0.00%
2018/05/10	4	31.30	5	31.26	30.95	-1	2,864	-0.03%
2018/05/08	5	31.00	5	31.40	30.00	0	2,781	0.00%
2018/05/07	0	0.00	3	30.17	30.25	-3	2,739	-0.11%
2018/05/04	11	30.67	10	30.34	29.45	1	2,702	0.04%
2018/05/03	18	33.74	10	34.07	32.30	8	2,620	0.31%
2018/05/02	6	34.57	12	34.64	34.30	-6	2,549	-0.24%
2018/04/30	22	35.53	14	35.61	33.75	8	2,479	0.32%
2018/04/27	5	34.35	35	35.08	34.00	-30	2,379	-1.26%
2018/04/26	14	38.78	12	38.71	36.20	2	2,269	0.09%
2018/04/25	25	38.98	22	39.00	40.20	3	2,092	0.14%
2018/04/24	56	39.45	42	39.03	36.55	14	1,863	0.75%
2018/04/23	20	37.58	21	38.01	39.10	-1	1,636	-0.06%
2018/04/20	37	34.36	19	34.31	35.55	18	1,467	1.23%
2018/04/19	7	30.53	7	31.48	32.35	0	1,149	0.00%
2018/04/18	0	0.00	9	29.61	29.45	-9	1,088	-0.83%
2018/04/17	5	30.75	8	30.41	29.20	-3	1,072	-0.28%
2018/04/16	1	31.05	2	31.25	30.40	-1	1,030	-0.10%
2018/04/13	2	29.25	0	0.00	30.05	2	957	0.21%
2018/04/12	2	32.50	0	0.00	32.00	2	904	0.22%
2018/04/11	0	0.00	2	32.10	32.10	-2	747	-0.27%
2018/04/10	19	31.82	8	29.18	29.20	11	663	1.66%
2018/04/09	2	30.15	0	0.00	30.45	2	464	0.43%
2018/04/03	11	26.78	5	27.70	27.70	6	420	1.43%
2018/03/31	0	0.00	10	25.20	25.25	-10	317	-3.15%
2018/03/27	4	26.43	3	25.80	25.15	1	220	0.45%
2018/03/22	6	22.65	0	0.00	22.80	6	120	4.97%
2018/01/23	0	0.00	1	22.10	22.05	-1	218	-0.46%