和康生 (1783)-富邦-三重券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.15
漲跌
▼0.05
漲幅
-0.12%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	42.80	0	0.00	43.00	0	154	0.01%
2024/04/26	1	42.25	0	0.00	42.25	1	155	0.64%
2024/04/16	2	43.35	0	0.00	43.35	2	161	1.24%
2024/04/15	1	44.55	0	0.00	44.55	1	160	0.62%
2024/04/12	0	0.00	0	45.60	45.40	0	160	0.00%
2024/04/10	0	46.60	0	0.00	46.10	0	163	0.00%
2024/04/09	0	45.45	0	0.00	45.15	0	164	0.00%
2024/04/02	0	46.95	0	0.00	46.30	0	165	0.00%
2024/03/26	0	46.15	0	0.00	45.35	0	167	0.00%
2024/03/19	0	45.00	0	0.00	44.90	0	166	0.00%
2024/03/18	0	45.13	0	0.00	45.60	0	166	0.00%
2024/03/08	0	44.50	0	0.00	44.70	0	168	0.00%
2024/03/07	0	45.50	0	0.00	45.45	0	169	0.00%
2024/03/06	1	45.85	0	0.00	45.50	1	171	0.58%
2024/02/15	0	47.10	0	0.00	47.00	0	191	0.00%
2024/02/05	0	47.35	0	0.00	46.60	0	187	0.00%
2024/02/02	0	0.00	0	47.60	47.30	0	187	0.00%
2024/02/01	0	45.75	0	0.00	45.75	0	182	0.00%
2024/01/22	0	44.80	0	0.00	45.05	0	188	0.00%
2024/01/10	1	46.00	0	0.00	45.75	1	194	0.51%
2023/12/04	0.6	49.60	0	0.00	49.55	0.6	239	0.25%
2023/11/21	0	0.00	0.1	47.70	48.15	-0.1	247	-0.02%
2023/11/09	1	46.90	0	0.00	46.95	1	270	0.37%
2023/10/16	1	48.95	0	0.00	47.25	1	703	0.14%
2023/10/03	0	0.00	1	57.50	57.00	-1	753	-0.13%
2023/09/01	0	58.20	0	0.00	58.40	0	1,266	0.00%
2023/08/30	0	57.50	0	0.00	57.50	0	1,277	0.00%
2023/08/29	0	56.00	0	0.00	56.20	0	1,283	0.00%
2023/08/22	3	55.20	0	0.00	54.80	3	1,368	0.22%
2023/08/18	2	56.95	0	0.00	56.80	2	1,397	0.14%
2023/08/17	1	57.50	10	56.70	57.80	-9	1,420	-0.63%
2023/08/15	2	57.55	0	0.00	57.50	2	1,458	0.14%
2023/08/14	0	58.30	0	0.00	57.00	0	1,470	0.00%
2023/08/10	10	61.00	1	60.50	60.30	9	1,481	0.61%
2023/08/07	0	0.00	2	61.30	62.00	-2	1,543	-0.13%
2023/08/04	1	61.50	0	0.00	62.00	1	1,570	0.06%
2023/08/01	0	63.00	1	63.20	64.20	-1	1,681	-0.06%
2023/07/31	0	0.00	1	63.70	62.40	-1	1,892	-0.05%
2023/07/28	6	65.43	2	65.00	64.50	4	1,955	0.20%
2023/07/27	1	64.70	1	66.00	66.10	0	1,869	0.00%
2023/07/26	0	0.00	2	60.50	60.10	-2	1,872	-0.11%
2023/07/25	2	62.10	0	0.00	61.80	2	1,894	0.11%
2023/07/24	0	0.00	2	59.60	59.90	-2	1,888	-0.11%
2023/07/21	0	0.00	2	62.20	60.40	-2	1,892	-0.11%
2023/07/20	2	61.50	0	0.00	62.30	2	1,888	0.11%
2023/07/19	3	62.20	0	0.00	62.30	3	1,914	0.16%
2023/07/06	0	0.00	1	64.10	64.60	-1	2,146	-0.05%
2023/07/05	1	65.80	1	64.30	64.20	0	2,135	0.00%
2023/07/04	2	66.00	0	66.90	65.10	2	2,115	0.09%
2023/07/03	0	0.00	1	62.90	64.70	-1	2,081	-0.05%
2023/06/29	0	63.90	0	0.00	63.60	0	2,030	0.00%
2023/06/28	0	0.00	0.7	62.28	62.20	-0.7	2,000	-0.03%
2023/06/27	0.7	63.50	6	63.40	65.30	-5.3	1,923	-0.28%
2023/06/20	3	61.20	0	0.00	61.20	3	1,879	0.16%
2023/06/16	52	59.37	52	60.08	59.80	0	1,867	0.00%
2023/06/01	45	58.75	45	59.10	57.90	0	2,121	0.00%
2023/05/31	1	57.30	0	0.00	57.30	1	2,176	0.05%
2023/05/29	0	57.60	0	0.00	57.10	0	2,260	0.00%
2023/05/26	4	57.48	0	0.00	56.40	4	2,289	0.17%
2023/05/25	3	60.00	0	0.00	59.50	3	2,294	0.13%
2023/05/24	3	60.80	0	0.00	60.70	3	2,436	0.12%
2023/05/23	0	62.30	0	0.00	61.80	0	2,465	0.00%
2023/05/15	0	0.00	2	60.90	60.90	-2	2,644	-0.08%
2023/05/12	0	0.00	2	64.20	62.90	-2	2,684	-0.07%
2023/05/11	0	0.00	2	64.20	63.60	-2	2,740	-0.07%
2023/05/09	0	0.00	0	68.10	67.40	0	3,042	0.00%
2023/05/08	1	70.00	0	0.00	70.50	1	3,434	0.03%
2023/05/05	3	69.67	0	0.00	71.50	3	3,380	0.09%
2023/05/02	0	0.00	1	65.10	64.50	-1	3,133	-0.03%
2023/04/28	2	61.50	2	61.90	61.70	0	3,075	0.00%
2023/04/21	1	59.20	0	0.00	58.10	1	3,187	0.03%
2023/04/20	3	63.90	5	63.24	59.70	-2	3,152	-0.06%
2023/04/19	1	59.70	1	61.50	62.10	0	3,038	0.00%
2023/04/18	0	58.70	0	0.00	58.20	0	2,999	0.00%
2023/04/17	1	59.40	0	0.00	59.10	1	3,020	0.03%
2023/04/13	0	57.30	0	0.00	56.60	0	3,039	0.00%
2023/04/07	0	56.60	0	0.00	56.50	0	3,250	0.00%
2023/04/06	0	56.90	1	56.80	56.50	-1	3,531	-0.03%
2023/03/28	0	56.30	0	0.00	54.50	0	3,727	0.00%
2023/03/27	0	55.80	0	0.00	56.10	0	3,754	0.00%
2023/03/22	1	54.70	0	0.00	54.60	1	3,781	0.03%
2023/03/17	0	0.00	1	54.20	53.70	-1	3,789	-0.03%
2023/03/15	0	56.00	0	0.00	55.40	0	3,775	0.00%
2023/03/13	0	55.80	0	0.00	56.40	0	3,787	0.00%
2023/03/09	0	0.00	1	58.80	58.20	-1	3,737	-0.03%
2023/03/07	1	59.90	2	58.20	58.80	-1	3,703	-0.03%
2023/03/06	7	59.94	4	60.43	60.20	3	3,657	0.08%
2023/03/03	2	67.50	0	64.40	65.90	2	3,535	0.06%
2023/03/02	0	0.00	1	63.90	63.80	-1	3,457	-0.03%
2023/02/23	0	0.00	4	63.60	62.70	-4	3,325	-0.12%
2023/02/22	6	63.63	3.4	64.03	63.90	2.6	3,277	0.08%
2023/02/20	3	62.90	9	62.61	62.70	-6	3,071	-0.20%
2023/02/14	0	0.00	4.3	59.30	59.30	-4.3	2,875	-0.15%
2023/02/13	0	0.00	0.3	58.20	58.00	-0.3	2,824	-0.01%
2023/02/10	3.5	58.95	0	0.00	58.20	3.5	2,797	0.12%
2023/02/09	0.5	59.78	0	0.00	60.00	0.5	2,737	0.02%
2023/02/08	11	61.78	3	62.70	61.60	8	2,662	0.30%
2023/02/07	6	62.63	6	62.40	63.30	0	2,560	0.00%
2023/02/06	38	60.59	35	60.91	59.90	3	2,283	0.13%
2023/01/17	3	50.20	3	49.60	49.75	0	1,690	0.00%
2023/01/16	0	0.00	1	49.60	50.50	-1	1,644	-0.06%
2023/01/13	1	50.90	0	0.00	51.00	1	1,577	0.06%
2023/01/06	0	0.00	0	47.00	46.10	0	1,407	0.00%
2022/12/29	0	0.00	1	47.95	47.65	-1	1,256	-0.08%
2022/12/28	1	51.30	1	52.00	49.00	0	1,227	0.00%
2022/12/27	16	49.91	17	49.65	51.40	-1	1,133	-0.09%
2022/12/26	31	52.60	39	52.37	51.70	-8	1,027	-0.78%
2022/12/23	15	49.92	6.2	50.00	52.00	8.9	741	1.19%
2022/12/22	0	0.00	0.1	48.48	49.15	-0.1	582	-0.01%
2022/11/09	0	0.00	6	40.50	40.50	-6	831	-0.72%
2022/11/01	5	38.50	0	0.00	39.05	5	841	0.59%
2022/10/31	1	37.15	0	0.00	37.20	1	839	0.12%
2022/09/16	0	0.00	1	47.00	46.80	-1	1,968	-0.05%
2022/09/14	0	0.00	1	49.85	48.55	-1	2,099	-0.05%
2022/09/13	1	48.90	4	48.33	49.25	-3	2,051	-0.15%
2022/09/12	2	47.80	0	0.00	48.45	2	2,034	0.10%
2022/09/07	0	0.00	2	45.40	45.30	-2	1,997	-0.10%
2022/09/06	5	44.85	2	44.75	44.60	3	1,971	0.15%
2022/09/05	11	50.60	8	49.37	49.00	3	1,932	0.16%
2022/09/02	0	0.00	2	49.50	48.95	-2	1,833	-0.11%
2022/09/01	2	48.38	0	0.00	46.25	2	1,701	0.12%
2022/08/30	0	0.00	2	43.50	44.95	-2	1,611	-0.12%
2022/08/22	0	44.75	0	0.00	44.30	0	1,574	0.00%
2022/08/03	1	41.20	1	41.10	41.20	0	1,504	0.00%
2022/08/01	0	0.00	4	44.10	43.75	-4	1,491	-0.27%
2022/07/29	0	0.00	1	44.85	44.20	-1	1,487	-0.07%
2022/07/27	2	45.30	2	45.08	44.85	0	1,479	0.00%
2022/07/26	4	47.03	0	0.00	45.30	4	1,471	0.27%
2022/07/25	5	47.18	4	46.61	46.00	1	1,441	0.07%
2022/07/19	1	43.60	0	0.00	43.45	1	1,377	0.07%
2022/07/12	2	44.30	0	0.00	42.45	2	1,350	0.15%
2022/07/08	0	0.00	2	43.20	42.10	-2	1,288	-0.16%
2022/07/06	6	41.10	8	42.48	41.20	-2	1,217	-0.16%
2022/07/05	2	41.38	14	40.71	40.30	-12	1,176	-1.02%
2022/07/04	6	39.80	7	39.69	40.15	-1	1,156	-0.09%
2022/07/01	12	47.35	10	48.03	43.20	2	1,115	0.18%
2022/06/30	30	50.63	16	50.20	48.00	14	1,006	1.39%
2022/06/29	3	46.77	4	47.65	48.30	-1	592	-0.17%
2022/06/24	2	40.55	2	41.00	40.35	0	379	0.00%
2022/06/22	2	44.38	1.5	43.91	44.25	0.5	314	0.16%
2022/05/23	0	37.35	0	0.00	37.45	0	247	0.00%
2022/03/29	0.5	43.75	0	0.00	43.75	0.5	226	0.22%
2022/03/23	0	44.10	0	0.00	43.80	0	227	0.00%
2022/02/09	0	44.80	0	0.00	45.30	0	596	0.00%
2021/12/27	0	0.00	1	51.80	51.50	-1	725	-0.14%
2021/12/22	1	52.20	0	0.00	52.10	1	752	0.13%
2021/12/17	1	51.10	0	0.00	51.10	1	792	0.13%
2021/11/23	0	0.00	2	55.60	55.30	-2	825	-0.24%
2021/11/22	2	58.20	0	0.00	57.60	2	833	0.24%
2021/11/09	0	0.00	1	55.80	55.80	-1	1,129	-0.09%
2021/10/28	1	51.50	0	0.00	51.50	1	1,441	0.07%
2021/10/12	0	0.00	1	55.80	54.00	-1	2,137	-0.05%
2021/10/08	1	53.20	1	53.50	53.50	0	2,144	0.00%
2021/10/07	0	0.00	1	54.90	55.50	-1	2,209	-0.05%
2021/10/06	0	0.00	1	54.80	52.50	-1	2,227	-0.04%
2021/10/04	0	0.00	1	53.00	51.80	-1	2,241	-0.04%
2021/10/01	1	50.00	0	0.00	50.10	1	2,233	0.04%
2021/09/30	1	54.30	0	0.00	54.50	1	2,217	0.05%
2021/09/27	1	60.00	1	61.40	61.20	0	2,187	0.00%
2021/09/23	1	58.10	2	57.15	56.40	-1	2,208	-0.05%
2021/09/07	1	59.90	1	60.10	60.10	0	2,159	0.00%
2021/08/27	0	0.00	1	63.70	63.60	-1	2,075	-0.05%
2021/08/26	2	65.60	2	65.50	64.80	0	2,077	0.00%
2021/08/25	2	66.10	0	0.00	67.00	2	2,063	0.10%
2021/08/23	1	67.60	2	66.60	66.20	-1	2,021	-0.05%
2021/08/20	3	68.07	0	0.00	65.90	3	2,001	0.15%
2021/08/19	1	67.80	1	70.90	70.90	0	1,914	0.00%
2021/08/18	0	0.00	1	63.50	65.20	-1	2,006	-0.05%
2021/08/17	0	0.00	1	70.40	69.60	-1	1,954	-0.05%
2021/08/16	2	70.60	0	0.00	71.50	2	1,995	0.10%
2021/08/13	0	0.00	2	70.80	74.60	-2	1,990	-0.10%
2021/08/11	0	0.00	2	62.10	65.60	-2	1,943	-0.10%
2021/08/10	2	68.90	1	68.60	65.60	1	1,938	0.05%
2021/08/09	1	74.00	3	75.47	72.80	-2	1,941	-0.10%
2021/08/06	1	70.40	0	0.00	73.40	1	1,901	0.05%
2021/08/04	2	60.65	5	61.48	60.80	-3	1,952	-0.15%
2021/08/03	6	60.35	0	0.00	62.50	6	1,923	0.31%
2021/07/30	1	57.30	2	56.85	56.10	-1	1,795	-0.06%
2021/07/29	18	52.89	29	52.39	54.60	-11	1,659	-0.66%
2021/07/28	10	48.95	5	49.65	49.65	5	1,541	0.32%
2021/07/27	1	44.10	1	43.90	45.15	0	1,448	0.00%
2021/07/26	1	43.10	0	0.00	43.10	1	1,406	0.07%
2021/07/14	2	40.95	2	40.95	40.95	0	1,255	0.00%
2021/07/13	0	0.00	3	38.10	37.25	-3	1,251	-0.24%
2021/07/12	1	37.15	5	37.05	37.30	-4	1,232	-0.32%
2021/07/09	4	37.95	0	0.00	37.95	4	1,234	0.32%
2021/07/02	0	0.00	3	35.65	35.60	-3	1,258	-0.24%
2021/07/01	0	0.00	2	35.80	35.55	-2	1,269	-0.16%
2021/06/30	6	37.95	1	37.45	37.15	5	1,269	0.39%
2021/06/29	1	35.60	4	35.68	35.75	-3	1,259	-0.24%
2021/06/25	6	35.87	0	0.00	35.50	6	1,274	0.47%
2021/06/24	2	35.23	0	0.00	35.70	2	1,276	0.16%
2021/06/21	0	35.10	0	0.00	35.05	0	1,439	0.00%
2021/06/15	0	34.90	0	0.00	34.85	0	1,518	0.00%
2021/06/03	1	36.15	2.1	36.73	36.85	-1.1	1,582	-0.07%
2021/06/02	1.1	36.03	1	36.65	36.05	0.1	1,581	0.01%
2021/06/01	0.2	36.00	1	37.00	35.90	-0.8	1,571	-0.05%
2021/05/31	0.6	34.59	0	0.00	36.50	0.6	1,551	0.04%
2021/05/28	0.1	34.83	0	0.00	35.05	0.1	1,530	0.01%
2021/05/26	1.1	36.88	4	36.63	36.35	-2.9	1,489	-0.19%
2021/05/24	4	35.69	1	35.40	35.35	3	1,298	0.23%
2021/05/18	1	31.50	2	31.85	31.80	-1	1,213	-0.08%
2021/05/17	1	31.90	1	32.40	33.70	0	1,189	0.00%
2021/05/13	2	35.90	1	36.20	32.50	1	1,128	0.09%
2021/05/07	0	0.00	1	31.90	32.10	-1	997	-0.10%
2021/04/22	0	35.22	6	33.83	32.90	-6	925	-0.65%
2021/04/21	0	35.50	0	0.00	35.00	0	904	0.00%
2021/04/20	5	38.17	10	35.78	36.30	-5	883	-0.57%
2021/04/19	0	0.00	1	35.25	36.85	-1	800	-0.12%
2021/04/15	1	33.40	1	33.40	33.40	0	725	0.00%
2021/04/13	0	0.00	0.1	33.60	32.50	-0.1	695	-0.01%
2021/04/12	0	0.00	0	33.93	32.65	0	671	-0.01%
2021/04/09	1	32.10	0.2	31.77	32.05	0.8	664	0.12%
2021/04/01	1	32.10	0	0.00	32.20	1	621	0.16%
2021/03/31	1.3	31.97	0	0.00	31.80	1.3	595	0.22%
2021/03/30	0	0.00	1	31.00	31.00	-1	584	-0.17%
2021/03/26	1	30.90	1	30.90	30.90	0	569	0.00%
2021/03/25	12	34.17	11	31.14	31.35	1	556	0.18%
2021/03/24	10	33.92	1	33.50	34.00	9	511	1.76%
2021/03/23	0	0.00	4	31.24	31.65	-4	392	-1.02%
2021/03/22	1	28.80	0	0.00	28.80	1	342	0.29%
2021/03/18	3	29.05	1	29.00	29.05	2	322	0.62%
2021/03/16	1	28.55	0	0.00	28.50	1	291	0.34%
2021/03/12	0	0.00	3	28.58	28.60	-3	280	-1.07%
2021/03/11	2	28.45	0	0.00	28.45	2	267	0.75%
2021/03/10	15	28.40	10	28.50	28.40	5	252	1.98%
2021/02/01	0	0.00	1	22.85	22.75	-1	126	-0.79%
2021/01/28	0	0.00	1	22.45	22.60	-1	117	-0.85%
2021/01/06	1	22.75	0	0.00	22.55	1	128	0.78%
2020/12/16	0	0.00	1	22.50	22.65	-1	136	-0.73%
2020/12/09	0	0.00	1	22.75	22.60	-1	139	-0.72%
2020/11/10	0	0.00	11	22.15	22.40	-11	206	-5.32%
2020/09/11	0	0.00	1	23.85	23.70	-1	1,059	-0.09%
2020/08/19	0	0.00	1	26.00	25.60	-1	1,461	-0.07%
2020/08/18	0	0.00	1	26.05	25.95	-1	1,505	-0.07%
2020/08/12	0	0.00	3	25.93	25.85	-3	1,574	-0.19%
2020/08/11	0	0.00	1	26.10	25.65	-1	1,627	-0.06%
2020/07/24	0	0.00	2	27.05	26.65	-2	1,889	-0.11%
2020/07/20	21	27.02	21	26.07	27.25	0	1,910	0.00%
2020/07/17	80	26.73	80	27.00	26.60	0	1,904	0.00%
2020/07/10	0	0.00	1	29.55	29.05	-1	1,885	-0.05%
2020/07/09	1	30.75	2	30.50	30.35	-1	1,873	-0.05%
2020/07/08	40	29.95	40	29.02	29.95	0	1,839	0.00%
2020/07/07	0	0.00	6	28.10	28.05	-6	1,804	-0.33%
2020/07/06	2	29.15	0	0.00	28.90	2	1,784	0.11%
2020/07/03	0	0.00	2	29.60	29.50	-2	1,762	-0.11%
2020/06/29	33	30.03	33	30.20	29.90	0	1,700	0.00%
2020/06/24	24	30.49	24	31.19	29.35	0	1,671	0.00%
2020/06/23	32	30.84	32	31.25	30.70	0	1,644	0.00%
2020/06/22	9	30.56	9	31.37	31.30	0	1,587	0.00%
2020/06/19	36	31.84	30	31.55	31.50	6	1,539	0.39%
2020/06/18	28	34.45	37	34.75	35.00	-9	1,434	-0.63%
2020/06/17	0	0.00	5	31.57	31.95	-5	1,213	-0.41%
2020/06/16	0	0.00	2	29.35	29.05	-2	1,098	-0.18%
2020/06/15	2	29.10	0	0.00	29.00	2	1,081	0.18%
2020/06/12	1	27.70	1	27.60	27.60	0	1,032	0.00%
2020/06/10	1	28.70	0	0.00	29.00	1	1,022	0.10%
2020/06/09	0	0.00	2	28.20	28.20	-2	1,003	-0.20%
2020/06/05	16	29.97	0	0.00	29.20	16	981	1.63%
2020/05/29	2	25.85	0	0.00	26.25	2	855	0.23%
2020/05/28	0	0.00	2	25.60	25.75	-2	850	-0.24%
2020/05/26	0	0.00	5	27.35	27.35	-5	828	-0.60%
2020/05/25	5	28.99	0	0.00	28.60	5	804	0.62%
2020/05/22	2	27.43	7	27.04	26.85	-5	755	-0.66%
2020/05/20	5	27.40	0	0.00	27.30	5	727	0.69%
2020/05/19	2	27.55	0	0.00	27.85	2	718	0.28%
2020/04/30	2	28.00	1	28.70	27.80	1	391	0.26%
2020/04/29	1	26.05	1	26.70	26.25	0	332	0.00%
2020/04/27	3	24.63	2	24.85	24.80	1	302	0.33%
2020/04/17	0	22.00	0	0.00	21.60	0	244	0.00%
2020/04/08	0	0.00	3	18.62	18.70	-3	205	-1.46%
2020/03/17	3	15.52	0	0.00	15.50	3	180	1.67%
2020/03/09	1	23.75	0	0.00	22.70	1	212	0.47%
2020/03/06	3	22.90	3	22.85	22.85	0	204	0.00%
2020/01/30	1	22.55	0	0.00	22.65	1	231	0.43%
2020/01/17	1	24.05	0	0.00	24.05	1	227	0.44%
2020/01/10	2	24.08	0	0.00	24.10	2	228	0.88%
2020/01/07	2	24.28	0	0.00	24.25	2	227	0.88%
2020/01/06	2	24.58	0	0.00	24.50	2	227	0.88%
2019/12/27	1	24.95	0	0.00	24.90	1	219	0.46%
2019/12/10	0	0.00	1	25.95	25.55	-1	229	-0.44%
2019/12/09	8	24.89	0	0.00	25.90	8	217	3.67%
2019/11/26	1	24.45	0	0.00	24.40	1	179	0.56%
2019/11/14	2	23.78	0	0.00	23.70	2	179	1.12%
2019/11/08	0	0.00	1	25.55	25.50	-1	170	-0.59%
2019/11/07	1	26.05	0	0.00	25.85	1	170	0.59%
2019/10/31	1	25.35	0	0.00	25.35	1	168	0.59%
2019/09/16	0	0.00	20	25.88	25.75	-20	302	-6.61%
2019/09/06	9	25.87	0	0.00	25.85	9	309	2.91%
2019/09/05	1	25.90	1	25.90	25.90	0	308	0.00%
2019/09/04	11	26.30	0	0.00	26.25	11	305	3.60%
2019/08/19	0	0.00	1	25.50	25.75	-1	284	-0.35%
2019/08/01	1	25.40	0	0.00	25.30	1	276	0.36%
2019/07/25	0	0.00	2	26.85	26.40	-2	266	-0.75%
2019/07/22	0	0.00	1	27.75	27.90	-1	256	-0.39%
2019/07/18	3	28.02	3	27.88	27.80	0	245	0.00%
2019/07/17	1	27.25	1	27.25	27.25	0	222	0.00%
2019/07/16	1	27.50	1	27.05	27.05	0	220	0.00%
2019/07/10	2	26.95	0	0.00	26.60	2	207	0.96%
2019/06/19	1	24.60	0	0.00	24.70	1	356	0.28%
2019/04/17	1	28.10	1	27.70	27.55	0	824	0.00%
2019/04/08	0	0.00	1	27.55	27.20	-1	843	-0.12%
2019/04/02	0	0.00	1	27.15	26.90	-1	827	-0.12%
2019/03/29	1	29.00	0	0.00	28.20	1	807	0.12%
2019/03/13	1	28.25	1	28.00	28.00	0	686	0.00%
2019/03/06	0	0.00	1	27.10	26.80	-1	678	-0.15%
2019/03/05	1	26.50	1	26.25	26.50	0	674	0.00%
2019/03/04	0	0.00	1	26.20	26.30	-1	673	-0.15%
2019/02/27	2	26.90	1	26.85	26.50	1	670	0.15%
2019/02/26	1	26.80	1	26.70	26.60	0	664	0.00%
2019/02/20	1	28.75	2	28.50	29.10	-1	617	-0.16%
2019/02/18	1	29.35	1	27.95	29.35	0	567	0.00%
2019/02/15	1	26.75	1	27.20	27.35	0	458	0.00%
2019/01/25	2	24.70	1	25.10	24.45	1	396	0.25%
2019/01/24	1	24.45	1	24.40	24.40	0	393	0.00%
2019/01/16	2	24.00	0	0.00	24.00	2	407	0.49%
2019/01/10	1	24.70	1	24.55	24.55	0	408	0.00%
2019/01/08	3	24.90	3	24.82	24.65	0	398	0.00%
2019/01/03	1	24.05	1	24.00	24.00	0	393	0.00%
2018/12/18	0	0.00	1	22.75	22.80	-1	539	-0.19%
2018/12/14	1	23.70	0	0.00	22.90	1	726	0.14%
2018/11/30	1	23.65	1	23.55	22.85	0	727	0.00%
2018/11/29	2	22.60	2	23.15	23.65	0	705	0.00%
2018/11/01	0	0.00	1	21.30	21.35	-1	808	-0.12%
2018/10/04	19	28.21	19	28.19	28.15	0	1,224	0.00%
2018/09/28	0	0.00	1	28.95	28.65	-1	1,283	-0.08%
2018/09/25	1	29.45	0	0.00	28.40	1	1,269	0.08%
2018/09/21	35	29.10	34	29.77	30.30	1	1,244	0.08%
2018/09/14	0	0.00	1	27.05	26.85	-1	1,227	-0.08%
2018/09/12	1	26.80	0	0.00	26.60	1	1,376	0.07%
2018/09/06	0	0.00	1	28.75	28.75	-1	1,604	-0.06%
2018/08/14	0	0.00	1	30.10	30.15	-1	2,500	-0.04%
2018/08/06	6	33.38	5	34.30	33.45	1	2,497	0.04%
2018/08/03	10	33.20	11	33.85	33.60	-1	2,438	-0.04%
2018/08/02	1	30.40	1	30.90	31.50	0	2,358	0.00%
2018/08/01	10	30.85	10	31.15	30.40	0	2,347	0.00%
2018/07/30	1	29.85	1	29.45	29.45	0	2,398	0.00%
2018/07/27	0	0.00	2	29.70	29.85	-2	2,476	-0.08%
2018/07/25	1	30.70	7	30.01	29.80	-6	2,604	-0.23%
2018/07/24	2	30.60	2	30.33	30.30	0	2,696	0.00%
2018/07/23	5	29.50	1	30.00	29.40	4	2,789	0.14%
2018/07/18	2	31.05	0	0.00	31.10	2	3,397	0.06%
2018/07/17	3	32.55	4	32.90	32.55	-1	3,549	-0.03%
2018/07/13	0	0.00	1	32.25	32.40	-1	3,849	-0.03%
2018/07/12	1	32.35	0	0.00	31.65	1	3,838	0.03%
2018/07/11	14	31.47	6	31.28	30.95	8	3,845	0.21%
2018/07/10	2	30.73	1	31.30	31.30	1	3,899	0.03%
2018/07/09	5	30.38	1	31.15	31.25	4	3,935	0.10%
2018/07/06	1	29.05	0	0.00	29.05	1	4,058	0.02%
2018/07/05	3	28.70	1	29.00	28.70	2	4,128	0.05%
2018/07/02	1	33.40	0	0.00	32.60	1	4,400	0.02%
2018/06/29	2	32.70	2	33.00	32.55	0	4,401	0.00%
2018/06/26	3	32.85	1	35.95	32.85	2	4,434	0.05%
2018/06/25	1	36.20	0	0.00	35.60	1	4,389	0.02%
2018/06/22	11	36.30	9	36.56	35.20	2	4,362	0.05%
2018/06/20	19	35.46	19	34.58	34.05	0	4,259	0.00%
2018/06/15	2	35.20	2	34.90	34.00	0	4,149	0.00%
2018/06/14	5	33.30	7	34.03	34.60	-2	4,064	-0.05%
2018/06/13	1	34.00	0	0.00	33.20	1	4,001	0.02%
2018/06/12	2	32.40	3	33.08	32.70	-1	3,920	-0.03%
2018/06/11	0	0.00	4	31.90	31.70	-4	3,863	-0.10%
2018/06/08	4	31.70	4	32.13	31.60	0	3,848	0.00%
2018/06/07	6	33.60	11	33.69	32.65	-5	3,812	-0.13%
2018/06/06	1	32.10	1	32.05	32.05	0	3,743	0.00%
2018/06/05	42	35.32	70	35.69	32.90	-28	3,699	-0.76%
2018/06/04	42	34.57	8	34.63	35.25	34	3,510	0.97%
2018/06/01	4	32.08	6	32.35	32.05	-2	3,396	-0.06%
2018/05/31	3	29.77	12	29.50	30.75	-9	3,260	-0.28%
2018/05/30	1	29.20	3	28.97	28.30	-2	3,215	-0.06%
2018/05/29	2	28.25	2	29.10	28.25	0	3,192	0.00%
2018/05/28	5	27.80	0	0.00	27.80	5	3,174	0.16%
2018/05/25	2	28.60	0	0.00	28.50	2	3,158	0.06%
2018/05/24	2	29.95	2	30.10	29.50	0	3,139	0.00%
2018/05/23	4	28.70	10	28.75	30.00	-6	3,077	-0.19%
2018/05/22	2	27.48	2	27.95	27.30	0	3,018	0.00%
2018/05/21	5	27.82	1	28.10	27.85	4	3,008	0.13%
2018/05/18	4	28.43	4	29.48	28.40	0	2,988	0.00%
2018/05/17	6	29.20	2	29.88	29.10	4	2,974	0.13%
2018/05/16	1	29.85	1	30.20	29.80	0	2,959	0.00%
2018/05/15	1	30.10	9	29.96	29.60	-8	2,935	-0.27%
2018/05/14	4	29.18	13	29.56	29.30	-9	2,915	-0.31%
2018/05/11	29	30.03	0	0.00	29.60	29	2,893	1.00%
2018/05/10	0	0.00	32	30.83	30.95	-32	2,864	-1.12%
2018/05/09	25	29.84	21	30.06	29.85	4	2,811	0.14%
2018/05/08	2	30.85	4	31.03	30.00	-2	2,781	-0.07%
2018/05/07	3	29.93	3	30.65	30.25	0	2,739	0.00%
2018/05/04	8	30.28	15	30.46	29.45	-7	2,702	-0.26%
2018/05/03	10	33.31	3	32.53	32.30	7	2,620	0.27%
2018/05/02	7	34.64	7	34.44	34.30	0	2,549	0.00%
2018/04/30	9	35.42	11	35.46	33.75	-2	2,479	-0.08%
2018/04/27	1	34.80	1	37.20	34.00	0	2,379	0.00%
2018/04/26	12	38.15	5	39.20	36.20	7	2,269	0.31%
2018/04/25	18	38.96	17	39.01	40.20	1	2,092	0.05%
2018/04/24	43	39.28	41	39.70	36.55	2	1,863	0.11%
2018/04/23	11	37.94	11	38.15	39.10	0	1,636	0.00%
2018/04/20	10	33.85	16	34.49	35.55	-6	1,467	-0.41%
2018/04/19	9	31.10	11	32.23	32.35	-2	1,149	-0.17%
2018/04/18	3	29.70	7	29.46	29.45	-4	1,088	-0.37%
2018/04/17	4	30.58	1	30.05	29.20	3	1,072	0.28%
2018/04/16	2	31.00	7	30.84	30.40	-5	1,030	-0.49%
2018/04/13	16	30.68	20	30.14	30.05	-4	957	-0.42%
2018/04/12	24	32.60	6	33.24	32.00	18	904	1.99%
2018/04/11	11	29.25	3	30.77	32.10	8	747	1.07%
2018/04/10	3	32.07	3	29.00	29.20	0	663	0.00%
2018/04/03	4	26.00	4	27.15	27.70	0	420	0.00%
2018/03/31	0	0.00	1	25.45	25.25	-1	317	-0.32%
2018/03/30	1	25.70	1	25.10	25.10	0	305	0.00%
2018/03/29	2	26.43	1	26.90	26.25	1	284	0.35%
2018/03/28	0	0.00	1	24.90	25.30	-1	238	-0.42%
2018/03/27	5	26.85	5	25.85	25.15	0	220	0.00%
2018/03/23	1	23.70	0	0.00	23.75	1	133	0.75%
2018/03/06	0	22.60	0	0.00	20.70	0	123	0.00%