和康生 (1783)-元大-承德券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	42.00	0	0.00	42.05	1	163	0.61%
2024/04/17	0	0.00	0	43.75	44.00	0	159	0.00%
2024/04/10	0	46.60	0	0.00	46.10	0	163	0.00%
2024/04/08	1	45.60	0	0.00	45.30	1	165	0.60%
2024/03/06	0	0.00	6	46.10	45.50	-6	171	-3.50%
2024/02/27	6	47.60	0	0.00	47.60	6	178	3.36%
2023/12/27	0	0.00	2	48.48	48.25	-2	231	-0.86%
2023/12/25	2	47.90	0	0.00	47.60	2	231	0.86%
2023/11/27	0	0.00	10	49.21	49.00	-10	250	-3.99%
2023/11/22	0	0.00	0	48.50	47.90	0	247	-0.01%
2023/11/21	0	0.00	0.3	48.00	48.15	-0.3	247	-0.14%
2023/11/17	0.2	47.10	0	0.00	47.35	0.2	249	0.06%
2023/10/11	10	51.70	0	0.00	51.70	10	712	1.40%
2023/09/13	0	0.00	2	55.20	55.00	-2	1,206	-0.17%
2023/09/12	2	54.70	2	55.00	54.60	0	1,233	0.00%
2023/09/07	0	0.00	2	55.70	55.60	-2	1,243	-0.16%
2023/09/05	1	59.10	1	59.30	58.80	0	1,253	0.00%
2023/08/30	1	56.90	0	0.00	57.50	1	1,277	0.08%
2023/08/18	1	57.30	0	0.00	56.80	1	1,397	0.07%
2023/08/07	2	61.80	0	0.00	62.00	2	1,543	0.13%
2023/08/01	2	64.20	2	64.70	64.20	0	1,681	0.00%
2023/07/28	3	66.53	2	64.35	64.50	1	1,955	0.05%
2023/07/27	2	63.50	6	64.72	66.10	-4	1,869	-0.21%
2023/07/26	2	61.50	0	0.00	60.10	2	1,872	0.11%
2023/07/25	1	60.20	0	0.00	61.80	1	1,894	0.05%
2023/07/20	1	61.50	0	0.00	62.30	1	1,888	0.05%
2023/07/19	1	62.20	0	0.00	62.30	1	1,914	0.05%
2023/07/12	0	0.00	1	61.00	60.60	-1	2,175	-0.05%
2023/07/11	1	63.50	0	0.00	63.00	1	2,166	0.05%
2023/07/10	2	64.80	0	0.00	64.20	2	2,164	0.09%
2023/07/07	0	0.00	1	65.10	64.80	-1	2,163	-0.05%
2023/07/06	1	63.80	1	64.90	64.60	0	2,146	0.00%
2023/07/05	1	65.40	1	66.20	64.20	0	2,135	0.00%
2023/07/04	3	65.53	3	66.53	65.10	0	2,115	0.00%
2023/07/03	2	65.00	2	64.90	64.70	0	2,081	0.00%
2023/06/30	2	64.30	2	64.20	63.80	0	2,058	0.00%
2023/06/29	0	0.00	1	63.50	63.60	-1	2,030	-0.05%
2023/06/27	5	63.04	5	63.06	65.30	0	1,923	0.00%
2023/06/26	3	59.97	1	59.90	59.40	2	1,856	0.11%
2023/06/19	2	60.50	2	60.90	60.20	0	1,868	0.00%
2023/06/16	0	0.00	1	59.60	59.80	-1	1,867	-0.05%
2023/06/08	1	58.20	0	0.00	58.10	1	1,920	0.05%
2023/06/07	1	59.10	2	59.10	59.10	-1	1,942	-0.05%
2023/06/06	2	58.00	2	57.90	57.80	0	1,944	0.00%
2023/05/24	2	60.70	0	0.00	60.70	2	2,436	0.08%
2023/05/18	0	0.00	1	61.80	61.20	-1	2,569	-0.04%
2023/05/15	0	0.00	1	61.00	60.90	-1	2,644	-0.04%
2023/05/12	2	63.90	0	0.00	62.90	2	2,684	0.07%
2023/05/11	2	63.90	0	0.00	63.60	2	2,740	0.07%
2023/05/10	0	0.00	1	66.80	67.10	-1	2,800	-0.04%
2023/05/09	1	67.80	0	0.00	67.40	1	3,042	0.03%
2023/05/08	1	70.10	0	0.00	70.50	1	3,434	0.03%
2023/05/05	21	71.25	31	72.77	71.50	-10	3,380	-0.30%
2023/05/04	10	68.00	2	66.70	69.30	8	3,167	0.25%
2023/05/03	3	64.50	1	63.40	63.00	2	3,104	0.06%
2023/05/02	0	0.00	2	64.55	64.50	-2	3,133	-0.06%
2023/04/26	1	59.00	0	0.00	59.00	1	3,144	0.03%
2023/04/25	1	61.00	1	61.50	59.50	0	3,236	0.00%
2023/04/24	0	58.40	0	0.00	61.30	0	3,219	0.00%
2023/04/21	2	59.95	5	59.00	58.10	-3	3,187	-0.09%
2023/04/20	4	62.88	0	0.00	59.70	4	3,152	0.13%
2023/04/19	0	0.00	3	60.23	62.10	-3	3,038	-0.10%
2023/04/18	0	0.00	1	58.30	58.20	-1	2,999	-0.03%
2023/04/17	2	59.00	6	58.00	59.10	-4	3,020	-0.13%
2023/04/11	1	55.70	0	0.00	55.60	1	3,066	0.03%
2023/04/10	3	57.40	0	0.00	56.30	3	3,152	0.10%
2023/03/23	1	55.80	1	56.40	55.80	0	3,780	0.00%
2023/03/22	0	0.00	16	54.16	54.60	-16	3,781	-0.42%
2023/03/21	16	53.99	1	54.20	54.70	15	3,807	0.39%
2023/03/20	1	52.90	0	0.00	53.40	1	3,803	0.03%
2023/03/14	2	56.50	0	0.00	55.40	2	3,800	0.05%
2023/03/10	15	58.80	15	58.00	56.50	0	3,765	0.00%
2023/03/07	0	0.00	5	60.00	58.80	-5	3,703	-0.14%
2023/03/06	4	59.73	6	60.32	60.20	-2	3,657	-0.05%
2023/03/03	13	66.45	3	66.77	65.90	10	3,535	0.28%
2023/03/02	0	0.00	1	63.80	63.80	-1	3,457	-0.03%
2023/02/24	2	61.45	1	60.70	60.70	1	3,361	0.03%
2023/02/23	30	63.73	58	62.70	62.70	-28	3,325	-0.84%
2023/02/22	7	63.30	8.4	64.65	63.90	-1.4	3,277	-0.04%
2023/02/21	15.4	62.00	2	62.30	61.90	13.4	3,122	0.43%
2023/02/20	12	61.92	22	61.07	62.70	-10	3,071	-0.33%
2023/02/17	16	59.82	0	0.00	59.50	16	2,946	0.54%
2023/02/16	1	59.10	0	0.00	59.10	1	2,922	0.03%
2023/02/15	1	60.20	10	59.00	59.30	-9	2,911	-0.31%
2023/02/14	12	59.47	0	0.00	59.30	12	2,875	0.42%
2023/02/10	7	58.60	7	57.77	58.20	0	2,797	0.00%
2023/02/09	4	61.13	14	60.60	60.00	-10	2,737	-0.37%
2023/02/08	16	61.10	14	61.00	61.60	2	2,662	0.08%
2023/02/07	6	61.75	6	62.20	63.30	0	2,560	0.00%
2023/02/06	5	60.82	9.2	61.26	59.90	-4.1	2,283	-0.18%
2023/02/03	1	57.80	0	0.00	57.80	1	1,845	0.05%
2023/02/01	0	0.00	6	52.33	52.00	-6	1,783	-0.34%
2023/01/31	0.2	52.28	80	52.05	52.50	-79.8	1,762	-4.53%
2023/01/17	3	50.07	1	51.70	49.75	2	1,690	0.12%
2023/01/16	32	50.38	0	0.00	50.50	32	1,644	1.95%
2023/01/13	68	49.68	9	50.41	51.00	59	1,577	3.74%
2023/01/09	0	0.00	1	48.05	47.95	-1	1,436	-0.07%
2023/01/06	1	46.10	0	0.00	46.10	1	1,407	0.07%
2023/01/05	1	46.60	0	0.00	45.95	1	1,367	0.07%
2022/12/26	4	52.88	1	51.70	51.70	3	1,027	0.29%
2022/12/23	12	50.45	12	51.18	52.00	0	741	0.00%
2022/12/15	0	0.00	10	47.57	46.30	-10	456	-2.19%
2022/12/13	16	47.55	0	0.00	47.05	16	425	3.76%
2022/12/06	1	46.20	1	46.25	47.05	0	438	0.00%
2022/11/28	0	41.50	0	0.00	43.20	0	710	0.00%
2022/10/24	0	0.00	1	35.55	34.80	-1	847	-0.12%
2022/10/21	1	34.85	0	0.00	34.70	1	852	0.12%
2022/10/20	1	34.95	1	35.40	35.20	0	859	0.00%
2022/10/18	1	36.05	2	36.55	36.35	-1	957	-0.10%
2022/10/14	0	0.00	2	36.10	36.10	-2	968	-0.21%
2022/10/12	2	38.45	1	38.85	38.00	1	968	0.10%
2022/10/11	1	39.35	1	39.70	38.90	0	973	0.00%
2022/10/06	1	40.15	1	40.60	41.00	0	1,002	0.00%
2022/10/05	1	41.05	1	40.90	40.55	0	1,032	0.00%
2022/09/26	2	42.13	0	0.00	41.70	2	1,248	0.16%
2022/09/23	0	0.00	1	44.15	44.00	-1	1,349	-0.07%
2022/09/19	0	46.15	0	0.00	45.30	0	1,961	0.00%
2022/09/15	0	0.00	2	48.80	48.00	-2	2,014	-0.10%
2022/09/14	2	50.75	6	49.68	48.55	-4	2,099	-0.19%
2022/09/13	3	48.95	0	0.00	49.25	3	2,051	0.15%
2022/09/12	5	47.98	1	48.95	48.45	4	2,034	0.20%
2022/09/05	7	51.40	7	51.31	49.00	0	1,932	0.00%
2022/09/02	11	48.95	11	48.98	48.95	0	1,833	0.00%
2022/08/31	0	0.00	5	47.71	49.40	-5	1,656	-0.30%
2022/08/24	0	0.00	1	44.95	45.10	-1	1,591	-0.06%
2022/08/19	0	0.00	1	43.80	43.45	-1	1,557	-0.06%
2022/07/28	0	0.00	2	45.15	44.50	-2	1,482	-0.13%
2022/07/27	1	44.60	0	0.00	44.85	1	1,479	0.07%
2022/07/26	4	45.64	0	0.00	45.30	4	1,471	0.27%
2022/07/25	6	46.83	6	47.23	46.00	0	1,441	0.00%
2022/07/22	2	43.95	1	44.25	43.95	1	1,374	0.07%
2022/07/21	1	43.00	0	0.00	43.45	1	1,367	0.07%
2022/07/13	1	45.00	1	43.55	45.00	0	1,375	0.00%
2022/07/08	1	42.75	1	43.30	42.10	0	1,288	0.00%
2022/07/07	0	0.00	1	40.70	40.50	-1	1,241	-0.08%
2022/07/06	1	42.85	1	43.00	41.20	0	1,217	0.00%
2022/07/05	1	40.30	1	40.70	40.30	0	1,176	0.00%
2022/07/04	1	40.30	1	40.75	40.15	0	1,156	0.00%
2022/07/01	17	45.00	20	43.54	43.20	-3	1,115	-0.27%
2022/06/30	15	49.43	13	49.45	48.00	2	1,006	0.20%
2022/06/29	13	48.03	9	48.09	48.30	4	592	0.68%
2022/06/28	1	44.85	10	43.20	43.95	-9	443	-2.03%
2022/06/27	0	0.00	6	41.25	40.85	-6	382	-1.57%
2022/06/24	6	40.40	0	0.00	40.35	6	379	1.58%
2022/06/23	26	41.03	18	40.90	41.05	8	369	2.17%
2022/06/22	1	42.60	3	44.10	44.25	-2	314	-0.63%
2022/05/31	0	0.00	3	38.95	38.75	-3	242	-1.24%
2022/05/24	0	0.00	0	37.40	37.10	0	246	0.00%
2022/05/20	3	37.75	0	0.00	37.05	3	249	1.20%
2022/04/27	0	0.00	1	38.05	38.30	-1	270	-0.37%
2022/04/25	3	41.35	0	0.00	40.25	3	263	1.14%
2022/04/19	1	46.00	0	0.00	44.85	1	232	0.43%
2022/04/15	0	44.30	3	44.25	43.45	-3	208	-1.43%
2022/04/14	0	0.00	6	43.80	43.95	-6	210	-2.84%
2022/04/11	0	42.40	0	0.00	41.40	0	207	0.00%
2022/04/06	9	42.67	0	0.00	42.35	9	215	4.18%
2022/03/30	0	0.00	2	44.25	43.90	-2	229	-0.87%
2022/03/23	2	45.00	0	0.00	43.80	2	227	0.88%
2022/03/22	1	43.00	1	44.05	44.00	0	225	0.00%
2022/03/18	1	39.30	2	39.85	39.60	-1	221	-0.45%
2022/03/17	2	39.40	4	39.49	39.55	-2	227	-0.88%
2022/03/15	1	39.25	0	0.00	38.55	1	250	0.40%
2022/03/14	1	40.80	0	0.00	39.65	1	259	0.38%
2022/03/11	1	40.10	0	0.00	40.25	1	263	0.38%
2022/03/08	1	39.05	1	39.40	39.35	0	296	0.00%
2022/02/15	0	0.00	1	43.80	43.75	-1	491	-0.20%
2022/02/14	1	43.30	0	0.00	43.30	1	535	0.19%
2022/02/09	0	0.00	1	44.85	45.30	-1	596	-0.17%
2022/02/08	1	44.45	1	45.25	44.35	0	595	0.00%
2022/01/26	0	0.00	1	43.20	44.45	-1	592	-0.17%
2022/01/25	1	42.80	1	43.90	42.40	0	594	0.00%
2022/01/24	1	43.05	0	0.00	43.95	1	604	0.17%
2022/01/11	2	49.38	1	49.80	48.50	1	611	0.16%
2022/01/04	1	50.80	2	51.15	51.10	-1	676	-0.15%
2022/01/03	1	50.90	0	0.00	50.90	1	682	0.15%
2021/12/29	0	0.00	3	51.80	51.00	-3	700	-0.43%
2021/12/22	0	0.00	1	52.30	52.10	-1	752	-0.13%
2021/12/01	2	59.45	1	58.90	60.60	1	843	0.12%
2021/11/30	1	57.40	0	0.00	58.90	1	840	0.12%
2021/11/22	6	58.10	7	58.17	57.60	-1	833	-0.12%
2021/11/19	1	56.30	0	0.00	56.40	1	863	0.12%
2021/11/15	1	60.60	0	0.00	58.60	1	1,110	0.09%
2021/11/12	1	59.00	3	59.40	59.70	-2	1,160	-0.17%
2021/11/11	3	57.73	1	58.40	59.60	2	1,154	0.17%
2021/11/02	0	0.00	7	52.34	50.80	-7	1,320	-0.53%
2021/11/01	7	52.96	0	0.00	52.00	7	1,353	0.52%
2021/10/25	0	0.00	1	50.40	51.10	-1	1,765	-0.06%
2021/10/22	1	51.00	1	51.90	50.90	0	1,864	0.00%
2021/10/21	1	53.00	0	0.00	52.80	1	1,911	0.05%
2021/10/12	6	58.30	8	54.63	54.00	-2	2,137	-0.09%
2021/10/04	0	0.00	1	53.00	51.80	-1	2,241	-0.04%
2021/09/27	0	0.00	3	58.83	61.20	-3	2,187	-0.14%
2021/09/17	0	0.00	3	56.40	56.40	-3	2,191	-0.14%
2021/09/10	1	57.00	5	58.00	58.00	-4	2,193	-0.18%
2021/09/07	1	61.20	0	0.00	60.10	1	2,159	0.05%
2021/09/06	1	58.00	0	0.00	59.00	1	2,128	0.05%
2021/09/03	5	60.90	0	0.00	60.30	5	2,106	0.24%
2021/09/02	0	0.00	1	60.50	60.70	-1	2,097	-0.05%
2021/09/01	2	62.10	0	0.00	62.40	2	2,087	0.10%
2021/08/30	4	64.75	3	64.80	64.30	1	2,073	0.05%
2021/08/25	3	65.77	3	66.20	67.00	0	2,063	0.00%
2021/08/23	1	65.40	0	0.00	66.20	1	2,021	0.05%
2021/08/20	1	72.00	6	70.70	65.90	-5	2,001	-0.25%
2021/08/19	29	70.54	28	70.42	70.90	1	1,914	0.05%
2021/08/18	7	63.34	12	63.27	65.20	-5	2,006	-0.25%
2021/08/17	6	72.60	0	0.00	69.60	6	1,954	0.31%
2021/08/16	1	67.20	6	73.10	71.50	-5	1,995	-0.25%
2021/08/13	7	74.09	6	71.00	74.60	1	1,990	0.05%
2021/08/12	8	69.60	1	68.20	72.10	7	1,978	0.35%
2021/08/11	2	65.50	0	0.00	65.60	2	1,943	0.10%
2021/08/10	1	65.60	7	68.74	65.60	-6	1,938	-0.31%
2021/08/09	11	75.47	17	77.20	72.80	-6	1,941	-0.31%
2021/08/06	9	71.29	9	68.98	73.40	0	1,901	0.00%
2021/08/05	8	66.11	2	61.75	66.80	6	1,941	0.31%
2021/08/04	2	60.05	0	0.00	60.80	2	1,952	0.10%
2021/08/03	6	61.15	12	60.76	62.50	-6	1,923	-0.31%
2021/07/30	7	55.64	13	57.18	56.10	-6	1,795	-0.33%
2021/07/29	26	53.82	18	53.49	54.60	8	1,659	0.48%
2021/07/27	0	0.00	5	46.27	45.15	-5	1,448	-0.35%
2021/07/21	0	0.00	1	41.70	40.20	-1	1,372	-0.07%
2021/07/20	0	0.00	1	44.40	44.40	-1	1,282	-0.08%
2021/07/19	5	40.40	0	0.00	40.40	5	1,219	0.41%
2021/07/14	1	40.90	1	40.95	40.95	0	1,255	0.00%
2021/07/13	5	38.36	0	0.00	37.25	5	1,251	0.40%
2021/07/08	0	0.00	2	37.20	36.80	-2	1,228	-0.16%
2021/07/01	1	35.80	0	0.00	35.55	1	1,269	0.08%
2021/06/30	1	38.15	1	37.45	37.15	0	1,269	0.00%
2021/06/01	0	0.00	0	35.50	35.90	0	1,571	0.00%
2021/05/27	1	36.05	0	0.00	35.80	1	1,510	0.07%
2021/05/26	0	0.00	4	38.28	36.35	-4	1,489	-0.27%
2021/05/24	0	0.00	2	35.15	35.35	-2	1,298	-0.15%
2021/05/17	0	33.70	1	33.65	33.70	-1	1,189	-0.08%
2021/05/14	1	32.20	1	30.70	30.65	0	1,141	0.00%
2021/05/13	1	33.00	1	35.65	32.50	0	1,128	0.00%
2021/05/12	1	32.15	0	0.00	33.45	1	1,049	0.10%
2021/05/11	1	31.70	0	0.00	32.00	1	1,001	0.10%
2021/05/07	0	0.00	0	32.00	32.10	0	997	0.00%
2021/05/04	1	31.20	0	0.00	31.15	1	985	0.10%
2021/05/03	1	32.65	2	32.98	32.50	-1	974	-0.10%
2021/04/29	2	33.30	0	0.00	33.00	2	964	0.21%
2021/04/27	0	34.30	0	0.00	34.00	0	955	0.00%
2021/04/26	0	0.00	3	33.10	33.00	-3	941	-0.32%
2021/04/22	1	32.80	0	0.00	32.90	1	925	0.11%
2021/04/21	0	35.05	2	35.20	35.00	-2	904	-0.22%
2021/04/19	2	36.03	3	35.00	36.85	-1	800	-0.12%
2021/04/14	3	32.13	0	0.00	32.20	3	709	0.42%
2021/04/13	0	34.35	0	0.00	32.50	0	695	0.00%
2021/04/06	0	0.00	3	32.60	32.60	-3	633	-0.47%
2021/04/01	4	32.39	0	0.00	32.20	4	621	0.64%
2021/03/24	3	34.10	2	33.90	34.00	1	511	0.20%
2021/03/23	1	29.00	0	0.00	31.65	1	392	0.26%
2020/12/28	0	0.00	1	22.55	22.60	-1	128	-0.78%
2020/11/23	1	23.65	1	23.60	23.65	0	174	0.00%
2020/11/18	1	23.10	0	0.00	23.25	1	178	0.56%
2020/11/12	0	0.00	1	22.25	22.35	-1	202	-0.49%
2020/11/03	1	22.35	0	0.00	22.35	1	222	0.45%
2020/09/24	0	0.00	1	23.10	23.05	-1	523	-0.19%
2020/09/18	0	0.00	1	24.25	24.25	-1	593	-0.17%
2020/08/26	0	0.00	9	24.35	24.35	-9	1,424	-0.63%
2020/08/20	1	23.15	0	0.00	23.15	1	1,453	0.07%
2020/08/12	0	0.00	1	25.60	25.85	-1	1,574	-0.06%
2020/07/21	0	0.00	2	27.25	27.25	-2	1,913	-0.10%
2020/07/17	2	26.60	0	0.00	26.60	2	1,904	0.10%
2020/07/15	10	28.00	15	28.25	27.75	-5	1,899	-0.26%
2020/07/14	5	28.70	0	0.00	28.25	5	1,889	0.26%
2020/07/07	1	28.80	0	0.00	28.05	1	1,804	0.06%
2020/07/06	1	29.10	0	0.00	28.90	1	1,784	0.06%
2020/07/02	2	30.08	2	30.03	29.80	0	1,738	0.00%
2020/06/23	1	31.85	1	31.45	30.70	0	1,644	0.00%
2020/06/19	1	31.95	0	0.00	31.50	1	1,539	0.06%
2020/06/18	0	0.00	30	33.35	35.00	-30	1,434	-2.09%
2020/06/17	48	31.94	18	31.95	31.95	30	1,213	2.47%
2020/06/15	0	0.00	2	29.38	29.00	-2	1,081	-0.18%
2020/06/03	0	0.00	1	26.15	26.20	-1	868	-0.12%
2020/06/02	2	25.73	2	26.05	25.90	0	869	0.00%
2020/06/01	1	25.80	0	0.00	26.00	1	863	0.12%
2020/05/29	1	25.65	2	25.98	26.25	-1	855	-0.12%
2020/05/28	1	26.25	1	26.65	25.75	0	850	0.00%
2020/05/27	2	27.03	0	0.00	26.20	2	843	0.24%
2020/05/21	1	26.75	0	0.00	26.60	1	739	0.14%
2020/05/18	0	0.00	1	27.50	27.50	-1	678	-0.15%
2020/05/15	1	24.85	0	0.00	25.00	1	624	0.16%
2020/05/05	0	0.00	2	28.35	28.60	-2	493	-0.41%
2020/05/04	2	29.55	0	0.00	29.20	2	455	0.44%
2020/04/16	0	0.00	1	21.80	21.90	-1	240	-0.42%
2020/04/08	0	0.00	1	18.50	18.70	-1	205	-0.49%
2020/04/07	1	17.65	0	0.00	17.60	1	203	0.49%
2020/03/16	1	17.50	0	0.00	17.20	1	176	0.57%
2020/01/06	0	0.00	1	24.55	24.50	-1	227	-0.44%
2019/07/24	0	0.00	1	26.85	26.80	-1	261	-0.38%
2019/07/23	1	27.70	0	0.00	27.50	1	259	0.38%
2019/07/10	1	27.00	0	0.00	26.60	1	207	0.48%
2019/04/18	0	0.00	1	26.95	26.60	-1	818	-0.12%
2019/04/09	0	0.00	1	27.40	27.35	-1	845	-0.12%
2019/04/08	0	0.00	1	27.55	27.20	-1	843	-0.12%
2019/04/03	0	0.00	1	27.70	27.45	-1	838	-0.12%
2019/03/29	2	28.65	0	0.00	28.20	2	807	0.25%
2019/03/20	0	0.00	5	26.60	26.60	-5	692	-0.72%
2019/03/13	5	28.25	0	0.00	28.00	5	686	0.73%
2019/02/26	0	0.00	2	27.05	26.60	-2	664	-0.30%
2019/02/22	0	0.00	3	28.10	27.60	-3	646	-0.46%
2019/02/21	4	29.03	0	0.00	28.60	4	633	0.63%
2019/02/20	1	29.20	0	0.00	29.10	1	617	0.16%
2019/02/18	1	29.05	0	0.00	29.35	1	567	0.18%
2018/12/03	0	0.00	1	23.20	23.20	-1	729	-0.14%
2018/11/30	1	23.65	0	0.00	22.85	1	727	0.14%
2018/11/22	1	20.80	0	0.00	20.80	1	703	0.14%
2018/09/27	2	30.20	2	29.63	28.80	0	1,296	0.00%
2018/09/25	1	29.10	1	29.50	28.40	0	1,269	0.00%
2018/09/21	3	29.33	4	29.79	30.30	-1	1,244	-0.08%
2018/09/06	1	29.10	1	29.20	28.75	0	1,604	0.00%
2018/08/31	1	30.00	1	29.75	29.35	0	1,776	0.00%
2018/08/29	0	0.00	1	29.55	29.35	-1	1,874	-0.05%
2018/08/28	2	29.98	1	29.55	29.50	1	2,059	0.05%
2018/08/27	0	0.00	2	29.80	29.85	-2	2,168	-0.09%
2018/08/24	1	29.70	0	0.00	30.00	1	2,299	0.04%
2018/08/20	1	29.65	0	0.00	29.30	1	2,380	0.04%
2018/08/15	0	0.00	1	29.65	29.80	-1	2,497	-0.04%
2018/08/13	1	30.00	2	30.20	30.15	-1	2,512	-0.04%
2018/08/09	1	31.55	0	0.00	31.45	1	2,493	0.04%
2018/08/06	10	34.45	10	33.50	33.45	0	2,497	0.00%
2018/08/03	11	33.32	11	32.95	33.60	0	2,438	0.00%
2018/08/02	0	0.00	1	31.95	31.50	-1	2,358	-0.04%
2018/08/01	0	0.00	1	31.05	30.40	-1	2,347	-0.04%
2018/07/20	1	29.70	0	0.00	29.85	1	2,957	0.03%
2018/07/18	1	31.35	0	0.00	31.10	1	3,397	0.03%
2018/07/16	6	34.08	7	33.56	33.50	-1	3,846	-0.03%
2018/07/13	1	32.25	2	32.53	32.40	-1	3,849	-0.03%
2018/07/12	1	31.65	1	32.00	31.65	0	3,838	0.00%
2018/07/11	0	0.00	2	32.00	30.95	-2	3,845	-0.05%
2018/07/05	1	28.90	0	0.00	28.70	1	4,128	0.02%
2018/07/03	3	30.70	0	0.00	30.15	3	4,337	0.07%
2018/06/26	0	0.00	1	32.95	32.85	-1	4,434	-0.02%
2018/06/22	1	35.20	1	36.80	35.20	0	4,362	0.00%
2018/06/21	21	34.33	20	34.75	34.90	1	4,287	0.02%
2018/06/20	4	35.15	4	34.88	34.05	0	4,259	0.00%
2018/06/19	1	33.70	1	34.95	33.70	0	4,162	0.00%
2018/06/15	2	35.23	0	0.00	34.00	2	4,149	0.05%
2018/06/13	1	33.20	3	34.12	33.20	-2	4,001	-0.05%
2018/06/12	1	32.70	2	33.25	32.70	-1	3,920	-0.03%
2018/06/08	2	31.85	0	0.00	31.60	2	3,848	0.05%
2018/06/07	1	32.50	5	33.98	32.65	-4	3,812	-0.10%
2018/06/05	6	33.27	14	35.27	32.90	-8	3,699	-0.22%
2018/06/04	10	35.25	0	0.00	35.25	10	3,510	0.28%
2018/06/01	1	32.80	1	32.05	32.05	0	3,396	0.00%
2018/05/30	2	28.65	2	28.75	28.30	0	3,215	0.00%
2018/05/24	4	30.13	0	0.00	29.50	4	3,139	0.13%
2018/05/08	1	31.00	1	31.15	30.00	0	2,781	0.00%
2018/05/04	2	30.75	0	0.00	29.45	2	2,702	0.07%
2018/05/03	2	34.00	0	0.00	32.30	2	2,620	0.08%
2018/05/02	2	34.73	2	34.50	34.30	0	2,549	0.00%
2018/04/30	1	35.00	1	34.75	33.75	0	2,479	0.00%
2018/04/27	2	35.95	2	34.05	34.00	0	2,379	0.00%
2018/04/26	11	39.57	41	38.39	36.20	-30	2,269	-1.32%
2018/04/25	42	40.00	14	39.92	40.20	28	2,092	1.34%
2018/04/24	7	39.31	42	39.63	36.55	-35	1,863	-1.88%
2018/04/23	85	38.77	53	38.93	39.10	32	1,636	1.96%
2018/04/20	10	34.54	11	34.51	35.55	-1	1,467	-0.07%
2018/04/19	1	31.00	1	32.35	32.35	0	1,149	0.00%
2018/04/12	11	33.90	0	0.00	32.00	11	904	1.22%
2018/04/11	0	0.00	2	30.85	32.10	-2	747	-0.27%
2018/04/10	21	32.27	40	30.13	29.20	-19	663	-2.86%
2018/04/09	23	30.17	1	30.45	30.45	22	464	4.74%
2018/04/03	1	27.70	0	0.00	27.70	1	420	0.24%
2018/03/30	0	0.00	21	26.60	25.10	-21	305	-6.88%
2018/03/29	50	26.11	29	26.64	26.25	21	284	7.39%
2018/03/27	0	0.00	40	26.33	25.15	-40	220	-18.13%
2018/03/26	40	26.10	0	0.00	26.10	40	177	22.60%
2018/01/18	0	0.00	55	22.53	22.40	-55	218	-25.13%