和康生 (1783)-元大-善化券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▼0.25
漲幅
-0.59%
成交量
99張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	43.00	43.00	-0.2	156	-0.11%
2024/04/19	2	42.35	0	0.00	42.05	2	163	1.22%
2024/04/16	2	43.50	0	0.00	43.35	2	161	1.24%
2024/04/08	0	45.05	0	0.00	45.30	0	165	0.02%
2024/04/01	0	0.00	0	46.95	46.55	0	166	0.00%
2024/03/26	0.2	45.85	0	0.00	45.35	0.2	167	0.14%
2024/03/25	2	46.20	0	0.00	45.90	2	166	1.20%
2024/03/22	0	0.00	0	45.10	45.00	0	166	-0.01%
2024/03/08	2	45.55	0	0.00	44.70	2	168	1.19%
2024/03/07	0	0.00	1	45.10	45.45	-1	169	-0.59%
2024/03/06	0	0.00	2	45.75	45.50	-2	171	-1.17%
2024/03/05	0	0.00	1	46.60	46.45	-1	168	-0.59%
2024/03/01	0	0.00	0	47.55	47.20	0	167	0.00%
2024/02/29	0	0.00	4	47.63	47.65	-4	178	-2.24%
2024/02/23	0.1	47.45	0	0.00	46.90	0.1	179	0.04%
2024/02/20	0.4	47.40	0	0.00	47.60	0.4	190	0.20%
2024/02/16	0	0.00	5	47.76	47.95	-5	190	-2.62%
2024/02/02	0	0.00	17	47.72	47.30	-17	187	-9.06%
2024/02/01	0	0.00	10	45.80	45.75	-10	182	-5.49%
2024/01/25	4	45.13	0	0.00	45.00	4	183	2.18%
2024/01/24	0.1	45.45	2	45.80	45.65	-1.9	183	-1.05%
2024/01/23	0	45.10	0	0.00	45.40	0	185	0.00%
2024/01/19	0	45.70	0	0.00	44.70	0	194	0.01%
2024/01/17	3	44.55	0	0.00	44.50	3	195	1.54%
2024/01/16	6	45.43	0	0.00	45.35	6	192	3.11%
2024/01/10	6	45.90	1	45.75	45.75	5	194	2.57%
2024/01/09	3.1	46.40	0	0.00	46.30	3.1	194	1.58%
2024/01/08	6	47.03	0	0.00	47.00	6	205	2.91%
2024/01/05	9	48.01	0	0.00	47.75	9	209	4.30%
2024/01/03	0	0.00	4	49.30	48.45	-4	235	-1.70%
2023/12/27	0	0.00	15	48.60	48.25	-15	231	-6.48%
2023/12/21	0	0.00	5	48.59	48.05	-5	230	-2.17%
2023/12/18	0	0.00	0.1	48.70	48.25	-0.1	231	-0.02%
2023/12/14	0	47.90	0	0.00	47.85	0	230	0.01%
2023/12/13	0.1	47.60	3.8	47.64	47.50	-3.7	233	-1.58%
2023/12/12	0	48.20	0	0.00	47.60	0	235	0.01%
2023/12/11	2	47.90	0	0.00	47.90	2	236	0.85%
2023/12/07	2	48.05	0	0.00	47.80	2	237	0.84%
2023/12/06	4.3	48.51	0	0.00	48.50	4.3	236	1.80%
2023/12/04	0	0.00	9	49.70	49.55	-9	239	-3.76%
2023/12/01	0	0.00	4	49.10	49.05	-4	241	-1.66%
2023/11/30	2	48.58	0	0.00	48.45	2	246	0.81%
2023/11/29	2	48.75	0	0.00	48.70	2	247	0.81%
2023/11/27	1	49.40	12	49.53	49.00	-11	250	-4.39%
2023/11/24	0.1	48.50	0	0.00	48.30	0.1	245	0.02%
2023/11/23	0	0.00	3	49.00	48.75	-3	245	-1.22%
2023/11/22	0	0.00	4	48.58	47.90	-4	247	-1.62%
2023/11/20	0	47.40	0	0.00	48.00	0	248	0.00%
2023/11/14	4	46.38	1	46.10	46.40	3	262	1.14%
2023/11/10	6	46.78	1	46.65	46.60	5	267	1.87%
2023/11/09	21	47.47	0	0.00	46.95	21	270	7.77%
2023/11/08	1	49.00	6	48.82	48.90	-5	278	-1.79%
2023/11/07	2	48.75	0	0.00	48.65	2	286	0.70%
2023/11/06	0	0.00	5	48.10	48.20	-5	296	-1.69%
2023/11/03	0	0.00	2	48.00	47.90	-2	303	-0.66%
2023/10/31	7	47.47	0	0.00	46.95	7	326	2.14%
2023/10/27	0	0.00	2	48.95	48.90	-2	375	-0.53%
2023/10/26	2	47.30	0	0.00	47.15	2	395	0.51%
2023/10/25	0	0.00	2	47.85	47.90	-2	514	-0.39%
2023/10/24	1	47.15	0	0.00	47.15	1	588	0.17%
2023/10/20	2	46.33	0	0.00	46.80	2	614	0.33%
2023/10/17	2	47.25	0	0.00	47.40	2	671	0.30%
2023/10/16	4	48.35	0	0.00	47.25	4	703	0.57%
2023/10/13	6	49.95	1	49.80	49.85	5	708	0.71%
2023/10/12	4	50.35	0	0.00	50.80	4	712	0.56%
2023/10/11	16	52.04	75	51.70	51.70	-59	712	-8.28%
2023/10/06	0	57.60	6	57.83	57.30	-6	707	-0.85%
2023/10/04	1	56.60	1	57.00	56.20	0	738	0.00%
2023/09/28	0	0.00	4	57.35	57.10	-4	800	-0.50%
2023/09/25	0	0.00	2	57.00	56.90	-2	909	-0.22%
2023/09/21	5	55.04	0	0.00	55.10	5	986	0.51%
2023/09/19	4	56.25	0	0.00	56.10	4	1,149	0.35%
2023/09/18	1	57.30	0	0.00	57.10	1	1,155	0.09%
2023/09/15	4	56.25	0	0.00	57.00	4	1,165	0.34%
2023/09/08	6	55.17	0	0.00	55.00	6	1,240	0.48%
2023/09/06	0	0.00	2	58.50	58.60	-2	1,249	-0.16%
2023/08/24	0	0.00	1	55.80	55.30	-1	1,321	-0.08%
2023/08/22	2	54.80	0	0.00	54.80	2	1,368	0.15%
2023/08/15	1	57.50	0	0.00	57.50	1	1,458	0.07%
2023/08/14	1	57.10	0	0.00	57.00	1	1,470	0.07%
2023/08/11	1	59.70	0	0.00	59.40	1	1,477	0.07%
2023/08/10	1	60.50	0	0.00	60.30	1	1,481	0.07%
2023/08/09	0	0.00	0.1	61.10	60.70	-0.1	1,492	0.00%
2023/08/08	3	61.20	0	0.00	60.80	3	1,505	0.20%
2023/08/02	1	64.50	0.2	63.05	62.20	0.8	1,613	0.05%
2023/08/01	1.1	64.74	1	64.50	64.20	0.1	1,681	0.00%
2023/07/28	0.2	64.55	1	64.90	64.50	-0.8	1,955	-0.04%
2023/07/27	0	0.00	10	65.86	66.10	-10	1,869	-0.53%
2023/07/26	1	61.40	0.1	60.00	60.10	0.9	1,872	0.05%
2023/07/20	1	61.00	1	61.50	62.30	0	1,888	0.00%
2023/07/19	0	0.00	1	63.00	62.30	-1	1,914	-0.05%
2023/07/18	2	61.05	10	59.10	59.10	-8	1,934	-0.41%
2023/07/17	1	61.70	0	0.00	62.00	1	2,063	0.05%
2023/07/14	1	61.20	0	0.00	60.50	1	2,147	0.05%
2023/07/13	1	60.00	0	0.00	59.80	1	2,154	0.05%
2023/07/12	2	61.25	2	62.40	60.60	0	2,175	0.00%
2023/07/10	3	65.20	0	0.00	64.20	3	2,164	0.14%
2023/07/07	1	63.10	1	64.00	64.80	0	2,163	0.00%
2023/07/06	8	63.26	1	65.40	64.60	7	2,146	0.33%
2023/07/04	6	66.17	10	66.17	65.10	-4	2,115	-0.19%
2023/07/03	1	62.70	3	62.73	64.70	-2	2,081	-0.10%
2023/06/30	11	64.56	10	64.15	63.80	1	2,058	0.05%
2023/06/29	2	64.00	6	64.35	63.60	-4	2,030	-0.20%
2023/06/28	6	62.73	0	0.00	62.20	6	2,000	0.30%
2023/06/27	4	63.78	19	64.06	65.30	-15	1,923	-0.78%
2023/06/20	0	0.00	1	61.00	61.20	-1	1,879	-0.05%
2023/06/19	2	60.80	1	60.20	60.20	1	1,868	0.05%
2023/06/16	1	59.90	0	0.00	59.80	1	1,867	0.05%
2023/06/15	0.1	57.49	2	57.00	57.60	-2	1,855	-0.11%
2023/06/13	3	57.17	17	57.49	57.30	-14	1,885	-0.74%
2023/06/12	1	57.50	2	58.20	57.30	-1	1,893	-0.05%
2023/06/07	1	59.00	5	59.00	59.10	-4	1,942	-0.21%
2023/06/06	4	57.90	4	57.90	57.80	0	1,944	0.00%
2023/06/05	4	58.30	2	58.90	58.20	2	1,961	0.10%
2023/06/02	0	0.00	1	58.10	58.00	-1	2,009	-0.05%
2023/06/01	1	58.00	0	0.00	57.90	1	2,121	0.05%
2023/05/31	1	57.30	0	0.00	57.30	1	2,176	0.05%
2023/05/30	2	56.50	0	0.00	56.30	2	2,222	0.09%
2023/05/29	0	0.00	2	56.90	57.10	-2	2,260	-0.09%
2023/05/26	10	56.88	2	58.70	56.40	8	2,289	0.35%
2023/05/25	2	59.65	0	0.00	59.50	2	2,294	0.09%
2023/05/24	16	60.84	0	0.00	60.70	16	2,436	0.66%
2023/05/23	3	60.50	3	60.77	61.80	0	2,465	0.00%
2023/05/22	1	60.50	3	61.23	60.20	-2	2,567	-0.08%
2023/05/19	5	60.52	1	59.70	59.70	4	2,576	0.16%
2023/05/17	1	62.60	0	0.00	61.20	1	2,596	0.04%
2023/05/16	1	61.40	0	0.00	60.90	1	2,627	0.04%
2023/05/15	1	61.50	4	60.90	60.90	-3	2,644	-0.11%
2023/05/12	3	64.33	0	0.00	62.90	3	2,684	0.11%
2023/05/11	3	64.33	0	0.00	63.60	3	2,740	0.11%
2023/05/10	0.1	67.10	0	0.00	67.10	0.1	2,800	0.00%
2023/05/09	10	68.68	5	69.32	67.40	5	3,042	0.16%
2023/05/08	2	71.35	0	70.70	70.50	2	3,434	0.06%
2023/05/05	106.1	69.99	5	71.26	71.50	101.1	3,380	2.99%	大買/鉅額交易
2023/05/04	1	66.10	10	68.70	69.30	-9	3,167	-0.28%
2023/05/03	5	63.54	5	63.30	63.00	0	3,104	0.00%
2023/05/02	2	64.20	12	64.85	64.50	-10	3,133	-0.32%
2023/04/28	3	61.90	1	62.10	61.70	2	3,075	0.07%
2023/04/27	0	0.00	1	59.90	59.90	-1	3,087	-0.03%
2023/04/26	0	0.00	7.7	58.78	59.00	-7.7	3,144	-0.24%
2023/04/25	0	0.00	5	60.10	59.50	-5	3,236	-0.15%
2023/04/24	6	59.13	0	61.00	61.30	6	3,219	0.19%
2023/04/21	7	59.13	2	60.55	58.10	5	3,187	0.16%
2023/04/20	10	64.22	10	64.01	59.70	0	3,152	0.00%
2023/04/19	5	62.44	13	61.28	62.10	-8	3,038	-0.26%
2023/04/18	0	58.60	0	0.00	58.20	0	2,999	0.00%
2023/04/17	1	59.00	9	58.40	59.10	-8	3,020	-0.26%
2023/04/14	8	56.53	3	57.20	56.50	5	3,013	0.17%
2023/04/13	2	56.30	1	56.40	56.60	1	3,039	0.03%
2023/04/12	3	57.00	2	56.90	56.90	1	3,049	0.03%
2023/04/11	5	55.78	1	55.60	55.60	4	3,066	0.13%
2023/04/06	1	55.70	2	56.50	56.50	-1	3,531	-0.03%
2023/03/30	2	55.25	0	0.00	55.50	2	3,700	0.05%
2023/03/29	0	0.00	7	55.73	56.00	-7	3,727	-0.19%
2023/03/28	0	0.00	1	54.20	54.50	-1	3,727	-0.03%
2023/03/27	1	55.40	1	56.10	56.10	0	3,754	0.00%
2023/03/24	1	55.80	0	0.00	55.80	1	3,788	0.03%
2023/03/23	10	55.20	10	55.70	55.80	0	3,780	0.00%
2023/03/22	1	54.30	0	0.00	54.60	1	3,781	0.03%
2023/03/20	1	53.70	0	0.00	53.40	1	3,803	0.03%
2023/03/16	1	53.90	1	52.80	53.70	0	3,785	0.00%
2023/03/15	0	0.00	5	55.80	55.40	-5	3,775	-0.13%
2023/03/10	0	0.00	8	56.50	56.50	-8	3,765	-0.21%
2023/03/09	5	58.70	5	58.32	58.20	0	3,737	0.00%
2023/03/08	6	58.80	2	58.65	59.00	4	3,725	0.11%
2023/03/07	5	59.18	4	58.58	58.80	1	3,703	0.03%
2023/03/06	20	60.47	4	60.45	60.20	16	3,657	0.44%
2023/03/03	15	65.51	6.1	66.30	65.90	8.9	3,535	0.25%
2023/03/02	4.1	63.71	6	64.13	63.80	-1.9	3,457	-0.06%
2023/03/01	1	62.87	1	62.30	61.70	0	3,403	0.00%
2023/02/24	3	61.03	0	0.00	60.70	3	3,361	0.09%
2023/02/23	2	62.85	2	63.00	62.70	0	3,325	0.00%
2023/02/22	3	64.43	19	64.05	63.90	-16	3,277	-0.49%
2023/02/21	0	0.00	1	63.10	61.90	-1	3,122	-0.03%
2023/02/20	24	61.21	27	61.93	62.70	-3	3,071	-0.10%
2023/02/17	6	59.55	1	59.50	59.50	5	2,946	0.17%
2023/02/16	0	0.00	1.1	59.29	59.10	-1.1	2,922	-0.04%
2023/02/15	3	59.30	0	0.00	59.30	3	2,911	0.10%
2023/02/14	0	0.00	1	59.30	59.30	-1	2,875	-0.03%
2023/02/13	3	57.80	0	0.00	58.00	3	2,824	0.11%
2023/02/10	2	60.65	3	58.77	58.20	-1	2,797	-0.04%
2023/02/09	5	59.76	5	60.60	60.00	0	2,737	0.00%
2023/02/08	17	61.74	4.1	61.55	61.60	12.9	2,662	0.49%
2023/02/07	10.1	61.89	27.5	62.32	63.30	-17.4	2,560	-0.68%
2023/02/06	30	60.63	22	62.34	59.90	8	2,283	0.35%
2023/02/03	6	57.80	2	57.80	57.80	4	1,845	0.22%
2023/02/02	0	0.00	1	53.00	52.60	-1	1,812	-0.06%
2023/02/01	1	52.20	3	52.00	52.00	-2	1,783	-0.11%
2023/01/31	1	52.10	1	51.80	52.50	0	1,762	0.00%
2023/01/30	1	50.10	1	49.90	49.40	0	1,707	0.00%
2023/01/17	1	50.10	2	50.61	49.75	-1	1,690	-0.06%
2023/01/16	0	0.00	3	51.17	50.50	-3	1,644	-0.18%
2023/01/13	22	50.74	26	50.79	51.00	-4	1,577	-0.25%
2023/01/12	1	47.80	1	47.30	47.65	0	1,474	0.00%
2023/01/11	0	0.00	5	47.52	47.90	-5	1,463	-0.34%
2023/01/10	1	48.00	0	0.00	47.00	1	1,450	0.07%
2023/01/09	11	47.66	12	47.96	47.95	-1	1,436	-0.07%
2023/01/06	2	47.50	1	46.10	46.10	1	1,407	0.07%
2023/01/05	5	46.20	10	45.95	45.95	-5	1,367	-0.37%
2023/01/04	10	44.40	3	44.55	44.35	7	1,331	0.53%
2023/01/03	2	45.75	0	0.00	45.50	2	1,309	0.15%
2022/12/30	0	0.00	0	47.98	47.65	0	1,274	0.00%
2022/12/28	4	50.08	3	49.43	49.00	1	1,227	0.08%
2022/12/27	7	49.69	7	49.92	51.40	0	1,133	0.00%
2022/12/26	15	52.17	3.1	52.39	51.70	11.9	1,027	1.16%
2022/12/23	4	50.15	3	50.87	52.00	1	741	0.13%
2022/12/22	3	47.95	8.6	48.24	49.15	-5.6	582	-0.96%
2022/12/19	0	0.00	6	47.44	46.30	-6	524	-1.14%
2022/12/16	2	45.70	0	0.00	45.50	2	493	0.41%
2022/12/15	1	46.35	0	0.00	46.30	1	456	0.22%
2022/12/14	2	46.00	6	47.75	47.80	-4	453	-0.88%
2022/12/13	2	47.80	0	0.00	47.05	2	425	0.47%
2022/12/08	4	46.30	0	0.00	46.30	4	395	1.01%
2022/12/07	3	45.58	0	0.00	46.60	3	436	0.69%
2022/11/22	2	42.25	2	40.78	40.70	0	795	0.00%
2022/11/21	1	41.00	1	41.50	42.05	0	798	0.00%
2022/11/15	0	0.00	0	39.15	39.25	0	824	0.00%
2022/11/14	0	39.55	0	0.00	39.15	0	826	0.00%
2022/11/11	1	37.80	1	38.00	38.00	0	831	0.00%
2022/10/26	0	0.00	1	36.60	35.40	-1	847	-0.12%
2022/10/21	1	34.80	0	0.00	34.70	1	852	0.12%
2022/10/11	1	39.00	0	0.00	38.90	1	973	0.10%
2022/09/30	0	0.00	2	40.00	40.55	-2	1,145	-0.17%
2022/09/29	2	40.60	0	0.00	40.80	2	1,167	0.17%
2022/09/28	1	39.70	0	0.00	39.25	1	1,202	0.08%
2022/09/19	5	45.98	0	0.00	45.30	5	1,961	0.25%
2022/09/16	3	46.95	0	0.00	46.80	3	1,968	0.15%
2022/09/15	0	0.00	1	48.20	48.00	-1	2,014	-0.05%
2022/09/14	12	49.97	11	49.45	48.55	1	2,099	0.05%
2022/09/12	0	0.00	7	48.24	48.45	-7	2,034	-0.34%
2022/09/08	0	0.00	3	46.35	46.30	-3	2,012	-0.15%
2022/09/06	10	46.00	0	0.00	44.60	10	1,971	0.51%
2022/09/05	4	50.63	6	50.82	49.00	-2	1,932	-0.10%
2022/09/02	13	49.86	23	49.47	48.95	-10	1,833	-0.55%
2022/09/01	11	47.34	0	0.00	46.25	11	1,701	0.65%
2022/08/31	0	0.00	8	47.04	49.40	-8	1,656	-0.48%
2022/08/30	1	44.85	1	44.95	44.95	0	1,611	0.00%
2022/08/29	0	0.00	118	43.00	43.45	-118	1,608	-7.33%	大賣/鉅額交易
2022/08/25	1	44.30	0	0.00	45.00	1	1,596	0.06%
2022/08/23	0	0.00	3.1	44.61	43.80	-3.1	1,581	-0.20%
2022/08/22	3.1	45.21	0	0.00	44.30	3.1	1,574	0.20%
2022/08/03	20	42.10	0	0.00	41.20	20	1,504	1.33%
2022/07/27	7	45.01	1	44.85	44.85	6	1,479	0.41%
2022/07/26	9	46.11	8	45.85	45.30	1	1,471	0.07%
2022/07/25	2	45.13	9	45.87	46.00	-7	1,441	-0.49%
2022/07/19	1	45.00	1	43.45	43.45	0	1,377	0.00%
2022/07/18	5	43.45	0	0.00	43.50	5	1,388	0.36%
2022/07/14	0	0.00	1	45.45	45.45	-1	1,373	-0.07%
2022/07/13	1	44.90	5	45.00	45.00	-4	1,375	-0.29%
2022/07/12	8	42.69	5	42.59	42.45	3	1,350	0.22%
2022/07/11	8	44.51	10	44.73	44.25	-2	1,321	-0.15%
2022/07/08	8	42.68	8	43.98	42.10	0	1,288	0.00%
2022/07/07	0	0.00	1	40.50	40.50	-1	1,241	-0.08%
2022/07/06	7	41.87	7	42.43	41.20	0	1,217	0.00%
2022/07/05	0	0.00	2	40.43	40.30	-2	1,176	-0.17%
2022/07/04	6	41.27	0	0.00	40.15	6	1,156	0.52%
2022/07/01	4	45.70	5	45.52	43.20	-1	1,115	-0.09%
2022/06/30	202	49.55	115	50.82	48.00	87	1,006	8.64%	大買/大賣/
2022/06/29	17	47.51	15.1	47.31	48.30	1.9	592	0.31%
2022/06/28	7.1	44.09	2	44.03	43.95	5.1	443	1.16%
2022/06/23	3	41.15	6	41.24	41.05	-3	369	-0.81%
2022/06/22	7	44.54	5	43.97	44.25	2	314	0.63%
2022/06/06	0	0.00	1	39.70	39.95	-1	240	-0.42%
2022/05/12	1	35.50	0	0.00	34.50	1	254	0.39%
2022/05/10	0	0.00	1	35.95	36.30	-1	255	-0.39%
2022/05/06	1	37.00	0	0.00	37.15	1	260	0.38%
2022/04/27	2	37.55	0	0.00	38.30	2	270	0.74%
2022/04/25	2	41.78	5	40.46	40.25	-3	263	-1.14%
2022/04/20	0	0.00	1	44.20	44.15	-1	233	-0.43%
2022/04/19	3	45.82	0	0.00	44.85	3	232	1.29%
2022/04/18	1	44.60	0	0.00	44.55	1	215	0.46%
2022/04/15	0	44.20	0	0.00	43.45	0	208	0.00%
2022/04/07	0	41.90	0	0.00	41.70	0	213	0.00%
2022/03/25	2	43.65	0	0.00	43.45	2	225	0.89%
2022/03/04	0	0.00	1	43.20	42.80	-1	324	-0.31%
2022/01/20	0	0.00	0	45.45	45.40	0	604	0.00%
2021/12/24	0	0.00	19	51.58	50.90	-19	742	-2.56%
2021/12/14	4	53.40	0	0.00	52.30	4	805	0.50%
2021/12/10	2	55.50	0	0.00	55.70	2	802	0.25%
2021/12/07	1	58.00	0	0.00	58.30	1	787	0.13%
2021/12/02	0	0.00	2	59.50	58.00	-2	840	-0.24%
2021/12/01	19	59.34	0	0.00	60.60	19	843	2.25%
2021/11/29	2	57.20	3	57.93	57.40	-1	841	-0.12%
2021/11/26	4	57.50	3	58.73	57.30	1	849	0.12%
2021/11/24	1	55.50	0	0.00	55.90	1	819	0.12%
2021/11/23	0	0.00	1	55.90	55.30	-1	825	-0.12%
2021/11/22	2	57.40	0	0.00	57.60	2	833	0.24%
2021/11/15	0	0.00	1	59.20	58.60	-1	1,110	-0.09%
2021/11/12	4	58.50	0	0.00	59.70	4	1,160	0.34%
2021/11/11	2	57.80	3	57.07	59.60	-1	1,154	-0.09%
2021/11/10	2	52.95	0	0.00	54.20	2	1,138	0.18%
2021/11/02	0	0.00	1	50.80	50.80	-1	1,320	-0.08%
2021/10/27	1	51.30	0	0.00	51.60	1	1,505	0.07%
2021/10/26	0	0.00	1	51.50	51.10	-1	1,644	-0.06%
2021/10/01	0	0.00	4	50.20	50.10	-4	2,233	-0.18%
2021/09/30	0	0.00	2	55.00	54.50	-2	2,217	-0.09%
2021/09/28	4	58.00	0.1	59.32	58.30	3.9	2,203	0.18%
2021/09/27	0	61.00	0	0.00	61.20	0	2,187	0.00%
2021/09/23	0	0.00	2	57.35	56.40	-2	2,208	-0.09%
2021/09/22	0	0.00	2	55.20	54.80	-2	2,195	-0.09%
2021/09/16	0	56.60	0	0.00	57.00	0	2,193	0.00%
2021/09/15	1	58.00	4	57.10	57.10	-3	2,193	-0.14%
2021/09/14	1	58.20	1	59.20	58.30	0	2,193	0.00%
2021/09/10	1	56.81	0	0.00	58.00	1	2,193	0.05%
2021/09/09	0	0.00	1	58.00	59.20	-1	2,185	-0.05%
2021/09/08	4	57.01	0	0.00	57.00	4	2,179	0.18%
2021/09/07	0.1	59.00	0	0.00	60.10	0.1	2,159	0.00%
2021/09/03	0	0.00	0.3	61.97	60.30	-0.3	2,106	-0.01%
2021/09/02	2	60.90	0	0.00	60.70	2	2,097	0.10%
2021/09/01	1	63.20	1	65.00	62.40	0	2,087	0.00%
2021/08/27	1	65.40	0	0.00	63.60	1	2,075	0.05%
2021/08/25	2	65.50	2.1	65.41	67.00	-0.1	2,063	0.00%
2021/08/23	3	67.20	6	66.15	66.20	-3	2,021	-0.15%
2021/08/20	7	68.20	4	67.63	65.90	3	2,001	0.15%
2021/08/19	7	69.60	3.1	70.90	70.90	3.9	1,914	0.20%
2021/08/18	5.1	62.76	3.1	63.61	65.20	2	2,006	0.10%
2021/08/17	0.1	72.90	0	0.00	69.60	0.1	1,954	0.00%
2021/08/16	1	71.10	0	0.00	71.50	1	1,995	0.05%
2021/08/13	4.1	72.40	7	70.77	74.60	-2.9	1,990	-0.15%
2021/08/12	5	71.80	8	68.90	72.10	-3	1,978	-0.15%
2021/08/11	5	65.60	1.1	62.73	65.60	3.9	1,943	0.20%
2021/08/10	2.1	67.88	1	69.20	65.60	1.1	1,938	0.06%
2021/08/09	5	78.88	8	76.53	72.80	-3	1,941	-0.15%
2021/08/06	3	73.40	5	71.48	73.40	-2	1,901	-0.11%
2021/08/05	3.1	66.68	2	64.80	66.80	1.1	1,941	0.05%
2021/08/04	1.1	61.18	1.1	60.98	60.80	0	1,952	0.00%
2021/08/03	3.1	60.63	3	59.37	62.50	0.1	1,923	0.01%
2021/08/02	2	57.80	0	0.00	57.50	2	1,859	0.11%
2021/07/30	11.1	57.62	29	56.55	56.10	-17.9	1,795	-1.00%
2021/07/29	10	53.50	7	54.40	54.60	3	1,659	0.18%
2021/07/28	1	49.65	2	49.65	49.65	-1	1,541	-0.06%
2021/07/27	6	45.60	7	45.08	45.15	-1	1,448	-0.07%
2021/07/26	12	43.59	5	43.36	43.10	7	1,406	0.50%
2021/07/22	0	0.00	1	39.70	39.80	-1	1,374	-0.07%
2021/07/21	0	0.00	1	42.60	40.20	-1	1,372	-0.07%
2021/07/20	1	44.30	5	42.41	44.40	-4	1,282	-0.31%
2021/07/19	1	41.00	14	40.18	40.40	-13	1,219	-1.07%
2021/07/16	5	40.85	9	39.55	39.60	-4	1,214	-0.33%
2021/07/15	17	39.60	5	39.10	40.35	12	1,218	0.98%
2021/07/14	15	40.95	2	37.73	40.95	13	1,255	1.04%
2021/07/13	5	37.88	0	0.00	37.25	5	1,251	0.40%
2021/07/12	9	37.18	0	0.00	37.30	9	1,232	0.73%
2021/07/09	0	0.00	2	37.05	37.95	-2	1,234	-0.16%
2021/07/05	0	0.00	9	35.99	35.85	-9	1,250	-0.72%
2021/06/30	3	37.40	1	37.15	37.15	2	1,269	0.16%
2021/06/25	0	0.00	4	35.76	35.50	-4	1,274	-0.31%
2021/06/22	2	34.25	0	0.00	34.10	2	1,324	0.15%
2021/06/21	0	0.00	1	35.30	35.05	-1	1,439	-0.07%
2021/06/16	4	34.63	19	34.75	34.35	-15	1,495	-1.00%
2021/06/15	8	34.90	0	0.00	34.85	8	1,518	0.53%
2021/06/11	0	0.00	1	35.05	35.00	-1	1,520	-0.07%
2021/06/10	1	35.20	0	0.00	35.40	1	1,522	0.07%
2021/06/09	0	0.00	1	34.75	35.00	-1	1,526	-0.07%
2021/06/08	0	0.00	1	35.10	35.20	-1	1,532	-0.07%
2021/06/04	22	36.85	0	0.00	36.40	22	1,593	1.38%
2021/06/03	0	0.00	22	36.50	36.85	-22	1,582	-1.39%
2021/06/01	23	35.81	1	35.70	35.90	22	1,571	1.40%
2021/05/31	0	0.00	2	36.03	36.50	-2	1,551	-0.13%
2021/05/27	0	0.00	11	35.78	35.80	-11	1,510	-0.73%
2021/05/26	13	38.68	1	36.40	36.35	12	1,489	0.81%
2021/05/24	2	35.05	0	0.00	35.35	2	1,298	0.15%
2021/05/21	1	33.35	0	0.00	33.95	1	1,241	0.08%
2021/05/18	5	33.25	4	31.20	31.80	1	1,213	0.08%
2021/05/17	0	0.00	10	33.70	33.70	-10	1,189	-0.84%
2021/05/13	17	34.53	2	32.00	32.50	15	1,128	1.33%
2021/05/12	2	34.05	2	34.23	33.45	0	1,049	0.00%
2021/05/10	0	0.00	1	32.35	32.15	-1	995	-0.10%
2021/05/03	0	0.00	5	32.80	32.50	-5	974	-0.51%
2021/04/29	1	33.00	0	0.00	33.00	1	964	0.10%
2021/04/22	0	0.00	2	33.65	32.90	-2	925	-0.22%
2021/04/21	0	0.00	1	35.10	35.00	-1	904	-0.11%
2021/04/20	3	36.45	3	38.50	36.30	0	883	0.00%
2021/04/19	0	0.00	2	36.63	36.85	-2	800	-0.25%
2021/04/15	0	0.00	1	33.25	33.40	-1	725	-0.14%
2021/04/12	0	0.00	1	32.50	32.65	-1	671	-0.15%
2021/04/01	1	32.00	0	0.00	32.20	1	621	0.16%
2021/03/31	2	31.38	0	0.00	31.80	2	595	0.34%
2021/03/25	0	0.00	9	33.01	31.35	-9	556	-1.62%
2021/03/24	9	33.33	27	33.86	34.00	-18	511	-3.52%
2021/03/23	0	0.00	24	31.44	31.65	-24	392	-6.12%
2021/03/22	2	28.85	0	0.00	28.80	2	342	0.58%
2021/03/19	0	0.00	1	28.95	28.85	-1	331	-0.30%
2021/03/18	1	29.10	0	0.00	29.05	1	322	0.31%
2021/03/12	1	28.55	0	0.00	28.60	1	280	0.36%
2021/03/10	2	28.50	2	28.48	28.40	0	252	0.00%
2021/03/02	0	0.00	4	23.53	23.40	-4	170	-2.35%
2021/02/01	1	22.60	0	0.00	22.75	1	126	0.79%
2021/01/20	1	22.25	0	0.00	22.45	1	130	0.77%
2021/01/06	1	22.70	0	0.00	22.55	1	128	0.78%
2020/12/30	1	22.60	0	0.00	22.75	1	128	0.78%
2020/12/18	1	22.85	0	0.00	22.85	1	134	0.75%
2020/11/10	0	0.00	1	22.20	22.40	-1	206	-0.48%
2020/10/29	0	0.00	1	22.30	22.45	-1	242	-0.41%
2020/10/16	0	0.00	0	23.25	22.95	0	280	-0.01%
2020/08/18	0	25.95	0	0.00	25.95	0	1,505	0.00%
2020/08/10	1	26.35	0	0.00	26.10	1	1,631	0.06%
2020/08/04	0	0.00	3	27.60	27.55	-3	1,651	-0.18%
2020/07/31	0	0.00	1	27.40	27.25	-1	1,676	-0.06%
2020/07/30	1	26.70	0	0.00	26.65	1	1,725	0.06%
2020/07/28	1	25.65	0	0.00	25.15	1	1,817	0.06%
2020/07/27	0	0.00	1	25.80	25.45	-1	1,870	-0.05%
2020/07/24	0	0.00	1	27.05	26.65	-1	1,889	-0.05%
2020/07/21	1	27.25	0	0.00	27.25	1	1,913	0.05%
2020/07/17	0	0.00	2	26.80	26.60	-2	1,904	-0.10%
2020/07/16	1	28.15	0	0.00	28.10	1	1,891	0.05%
2020/07/15	0	0.00	1	27.90	27.75	-1	1,899	-0.05%
2020/07/14	0	0.00	0	28.85	28.25	0	1,889	0.00%
2020/07/13	0	0.00	1	29.60	28.60	-1	1,884	-0.05%
2020/07/10	2	29.05	1	29.70	29.05	1	1,885	0.05%
2020/07/09	1	30.90	3	30.60	30.35	-2	1,873	-0.11%
2020/07/08	7	29.05	3	29.75	29.95	4	1,839	0.22%
2020/07/07	2	28.10	0	0.00	28.05	2	1,804	0.11%
2020/07/06	8	29.14	1	29.30	28.90	7	1,784	0.39%
2020/07/03	1	30.25	0	0.00	29.50	1	1,762	0.06%
2020/07/02	1	30.30	0	0.00	29.80	1	1,738	0.06%
2020/06/30	4	29.49	1	29.30	29.30	3	1,713	0.18%
2020/06/29	0	0.00	3	29.40	29.90	-3	1,700	-0.18%
2020/06/24	3	30.08	0	0.00	29.35	3	1,671	0.18%
2020/06/23	6	31.50	0	0.00	30.70	6	1,644	0.36%
2020/06/22	5	30.78	0	0.00	31.30	5	1,587	0.32%
2020/06/19	16	31.98	6	31.68	31.50	10	1,539	0.65%
2020/06/18	11	34.28	14	34.62	35.00	-3	1,434	-0.21%
2020/06/17	2	30.58	14	31.52	31.95	-12	1,213	-0.99%
2020/06/15	3	29.02	2	29.43	29.00	1	1,081	0.10%
2020/06/10	6	28.78	0	0.00	29.00	6	1,022	0.59%
2020/06/08	2	28.35	0	0.00	28.00	2	1,004	0.20%
2020/06/05	2	29.40	18	30.08	29.20	-16	981	-1.63%
2020/06/04	0	0.00	3	28.77	28.80	-3	882	-0.34%
2020/06/01	18	25.90	0	0.00	26.00	18	863	2.09%
2020/05/28	1	25.60	0	0.00	25.75	1	850	0.12%
2020/05/27	3	26.23	10	26.30	26.20	-7	843	-0.83%
2020/05/26	1	27.40	0	0.00	27.35	1	828	0.12%
2020/05/25	5	28.70	3	28.60	28.60	2	804	0.25%
2020/05/21	0	0.00	1	26.90	26.60	-1	739	-0.14%
2020/05/20	1	27.35	0	0.00	27.30	1	727	0.14%
2020/05/19	7	28.49	9	27.34	27.85	-2	718	-0.28%
2020/05/18	7	27.12	1	27.50	27.50	6	678	0.88%
2020/05/12	0	0.00	1	25.80	25.45	-1	602	-0.17%
2020/05/11	1	25.05	0	0.00	25.60	1	597	0.17%
2020/05/08	1	26.30	3	25.70	25.70	-2	583	-0.34%
2020/05/07	1	27.50	0	0.00	27.45	1	560	0.18%
2020/05/06	4	29.11	1	29.50	27.80	3	545	0.55%
2020/05/05	1	28.50	2	28.80	28.60	-1	493	-0.20%
2020/05/04	0	0.00	4	28.61	29.20	-4	455	-0.88%
2020/04/29	1	25.60	1	25.85	26.25	0	332	0.00%
2020/04/27	1	24.35	0	0.00	24.80	1	302	0.33%
2020/04/24	10	23.38	5	23.16	23.30	5	288	1.73%
2020/04/15	1	22.75	0	0.00	21.40	1	236	0.42%
2020/04/13	0	20.15	0	0.00	19.90	0	214	0.00%
2020/04/10	0	20.00	0	0.00	19.75	0	211	0.00%
2020/04/08	0	0.00	1	18.30	18.70	-1	205	-0.49%
2020/03/27	1	15.75	0	0.00	15.60	1	200	0.50%
2019/12/31	0	0.00	2	25.45	25.25	-2	226	-0.88%
2019/12/30	1	25.30	0	0.00	25.35	1	225	0.44%
2019/12/23	1	25.25	1	25.00	25.05	0	220	0.00%
2019/12/09	0	0.00	4	26.25	25.90	-4	217	-1.84%
2019/12/05	0	0.00	3	24.50	24.25	-3	186	-1.61%
2019/12/04	0	0.00	1	24.70	24.45	-1	185	-0.54%
2019/11/21	2	24.30	0	0.00	24.20	2	178	1.12%
2019/11/11	1	24.70	0	0.00	24.55	1	174	0.57%
2019/11/07	1	25.95	0	0.00	25.85	1	170	0.59%
2019/09/23	0	0.00	2	26.10	26.10	-2	315	-0.63%
2019/09/18	2	26.65	1	26.30	26.50	1	311	0.32%
2019/09/17	1	26.00	0	0.00	25.90	1	301	0.33%
2019/09/04	1	26.30	0	0.00	26.25	1	305	0.33%
2019/08/26	1	25.45	0	0.00	25.45	1	292	0.34%
2019/07/15	0	0.00	1	27.50	27.20	-1	217	-0.46%
2019/07/12	0	0.00	1	27.05	26.75	-1	203	-0.49%
2019/07/10	1	26.60	0	0.00	26.60	1	207	0.48%
2019/07/09	22	27.44	20	26.75	26.70	2	207	0.96%
2019/06/14	0	0.00	2	24.10	24.10	-2	357	-0.56%
2019/05/02	0	0.00	2	25.90	25.85	-2	801	-0.25%
2019/04/23	2	27.00	2	26.75	26.75	0	805	0.00%
2019/04/22	2	26.70	2	26.60	26.60	0	806	0.00%
2019/04/11	1	27.75	1	27.70	27.70	0	862	0.00%
2019/04/09	1	27.80	0	0.00	27.35	1	845	0.12%
2019/04/02	0	0.00	2	26.93	26.90	-2	827	-0.24%
2019/03/29	4	29.20	4	28.96	28.20	0	807	0.00%
2019/03/28	1	27.75	0	0.00	28.45	1	703	0.14%
2019/03/26	2	26.10	2	25.85	25.85	0	674	0.00%
2019/03/21	2	26.70	2	26.65	26.65	0	692	0.00%
2019/03/20	3	26.73	1	26.60	26.60	2	692	0.29%
2019/03/14	1	27.45	1	27.30	27.30	0	690	0.00%
2019/03/13	2	27.93	3	28.33	28.00	-1	686	-0.15%
2019/03/12	2	26.40	2	26.65	26.80	0	638	0.00%
2019/03/11	2	26.35	2	26.35	26.35	0	642	0.00%
2019/03/08	2	26.00	9	26.14	26.20	-7	645	-1.08%
2019/03/07	3	26.60	4	26.70	26.40	-1	665	-0.15%
2019/03/06	2	26.75	0	0.00	26.80	2	678	0.29%
2019/02/26	7	27.00	12	26.72	26.60	-5	664	-0.75%
2019/02/25	5	26.86	3	26.73	26.80	2	659	0.30%
2019/02/22	1	27.85	0	0.00	27.60	1	646	0.15%
2019/02/21	1	28.70	0	0.00	28.60	1	633	0.16%
2019/02/20	0	0.00	1	28.55	29.10	-1	617	-0.16%
2019/02/19	5	28.80	0	0.00	28.75	5	597	0.84%
2019/02/18	17	28.06	18	28.28	29.35	-1	567	-0.18%
2019/02/15	5	26.42	4	26.79	27.35	1	458	0.22%
2019/02/14	2	24.95	0	0.00	24.90	2	410	0.49%
2019/02/13	0	0.00	1	24.15	24.15	-1	398	-0.25%
2019/02/12	1	24.20	0	0.00	24.50	1	407	0.25%
2019/01/21	2	24.00	3	23.90	23.90	-1	392	-0.25%
2019/01/18	1	24.00	0	0.00	23.85	1	398	0.25%
2019/01/16	0	0.00	1	24.45	24.00	-1	407	-0.25%
2019/01/11	0	0.00	1	24.15	24.20	-1	410	-0.24%
2019/01/04	2	24.03	1	24.45	23.50	1	394	0.25%
2018/12/28	0	0.00	1	23.30	23.15	-1	392	-0.26%
2018/12/06	0	0.00	1	21.95	21.95	-1	717	-0.14%
2018/12/05	1	23.45	0	0.00	22.90	1	717	0.14%
2018/11/30	2	23.40	0	0.00	22.85	2	727	0.28%
2018/11/27	5	21.24	5	21.20	21.15	0	690	0.00%
2018/11/23	0	0.00	1	20.55	20.50	-1	701	-0.14%
2018/11/22	0	0.00	1	20.80	20.80	-1	703	-0.14%
2018/11/21	1	21.05	0	0.00	21.00	1	705	0.14%
2018/11/20	0	0.00	1	20.55	20.55	-1	705	-0.14%
2018/11/19	1	20.80	0	0.00	20.85	1	708	0.14%
2018/11/16	1	20.60	2	20.68	20.50	-1	710	-0.14%
2018/11/15	1	20.40	0	0.00	20.45	1	715	0.14%
2018/11/14	1	20.45	0	0.00	20.30	1	718	0.14%
2018/11/12	0	0.00	3	20.38	20.30	-3	731	-0.41%
2018/11/06	0	0.00	1	20.75	20.60	-1	760	-0.13%
2018/11/05	0	0.00	1	21.30	20.90	-1	778	-0.13%
2018/10/31	0	0.00	1	20.95	20.95	-1	834	-0.12%
2018/10/26	2	20.60	0	0.00	20.60	2	1,079	0.19%
2018/10/24	1	23.25	2	23.35	23.25	-1	1,092	-0.09%
2018/10/23	1	24.15	1	24.55	23.60	0	1,093	0.00%
2018/10/22	1	24.00	1	24.15	24.15	0	1,095	0.00%
2018/10/19	0	0.00	1	23.80	23.80	-1	1,099	-0.09%
2018/10/18	1	24.55	6	24.48	24.35	-5	1,101	-0.45%
2018/10/17	6	24.98	1	24.70	24.55	5	1,114	0.45%
2018/10/15	1	24.25	0	0.00	24.00	1	1,121	0.09%
2018/10/12	1	22.75	1	23.40	23.80	0	1,125	0.00%
2018/10/09	0	0.00	3	26.85	26.85	-3	1,135	-0.26%
2018/10/08	4	27.83	1	27.80	27.80	3	1,183	0.25%
2018/10/03	0	0.00	2	27.80	27.75	-2	1,237	-0.16%
2018/10/02	2	28.48	0	0.00	28.40	2	1,249	0.16%
2018/10/01	1	28.75	0	0.00	28.75	1	1,277	0.08%
2018/09/27	8	29.52	6	29.39	28.80	2	1,296	0.15%
2018/09/25	2	28.90	0	0.00	28.40	2	1,269	0.16%
2018/09/21	4	29.14	6	29.49	30.30	-2	1,244	-0.16%
2018/09/20	0	0.00	3	28.37	28.45	-3	1,103	-0.27%
2018/09/18	1	26.00	0	0.00	25.90	1	1,098	0.09%
2018/09/17	1	26.40	0	0.00	26.50	1	1,157	0.09%
2018/09/12	0	0.00	2	26.55	26.60	-2	1,376	-0.15%
2018/09/11	2	25.93	0	0.00	25.80	2	1,465	0.14%
2018/09/05	1	29.25	1	28.90	28.90	0	1,682	0.00%
2018/08/28	1	30.00	1	29.50	29.50	0	2,059	0.00%
2018/08/27	1	29.70	0	0.00	29.85	1	2,168	0.05%
2018/08/23	2	29.60	0	0.00	29.70	2	2,339	0.09%
2018/08/20	0	0.00	3	29.38	29.30	-3	2,380	-0.13%
2018/08/17	2	30.20	0	0.00	29.90	2	2,392	0.08%
2018/08/16	1	29.80	1	30.00	30.15	0	2,447	0.00%
2018/08/13	3	29.70	4	29.73	30.15	-1	2,512	-0.04%
2018/08/10	3	32.27	2	32.40	31.60	1	2,499	0.04%
2018/08/09	1	31.50	0	0.00	31.45	1	2,493	0.04%
2018/08/08	10	31.98	0	0.00	32.00	10	2,507	0.40%
2018/08/07	9	32.68	0	0.00	32.60	9	2,504	0.36%
2018/08/06	3	33.55	15	34.08	33.45	-12	2,497	-0.48%
2018/08/03	0	0.00	1	33.45	33.60	-1	2,438	-0.04%
2018/08/02	0	0.00	1	31.35	31.50	-1	2,358	-0.04%
2018/08/01	0	0.00	2	31.05	30.40	-2	2,347	-0.09%
2018/07/31	2	29.90	0	0.00	29.70	2	2,364	0.08%
2018/07/25	1	30.10	0	0.00	29.80	1	2,604	0.04%
2018/07/23	1	29.85	1	29.40	29.40	0	2,789	0.00%
2018/07/20	1	31.05	1	29.70	29.85	0	2,957	0.00%
2018/07/19	1	31.20	1	30.50	30.50	0	3,179	0.00%
2018/07/18	2	31.90	0	0.00	31.10	2	3,397	0.06%
2018/07/17	11	32.83	1	32.55	32.55	10	3,549	0.28%
2018/07/16	1	33.85	11	34.03	33.50	-10	3,846	-0.26%
2018/07/13	2	32.10	2	32.25	32.40	0	3,849	0.00%
2018/07/12	2	31.80	4	31.95	31.65	-2	3,838	-0.05%
2018/07/11	5	31.73	4	31.36	30.95	1	3,845	0.03%
2018/07/10	1	30.80	0	0.00	31.30	1	3,899	0.03%
2018/07/09	4	30.83	11	30.89	31.25	-7	3,935	-0.18%
2018/07/06	3	28.45	4	29.10	29.05	-1	4,058	-0.02%
2018/07/05	8	29.24	1	28.70	28.70	7	4,128	0.17%
2018/07/04	0	0.00	1	30.30	30.30	-1	4,302	-0.02%
2018/07/03	0	0.00	1	33.15	30.15	-1	4,337	-0.02%
2018/07/02	6	33.22	2	33.00	32.60	4	4,400	0.09%
2018/06/27	5	32.65	0	0.00	32.65	5	4,409	0.11%
2018/06/26	8	34.57	5	33.14	32.85	3	4,434	0.07%
2018/06/25	7	36.35	7	35.96	35.60	0	4,389	0.00%
2018/06/22	4	35.80	6	36.46	35.20	-2	4,362	-0.05%
2018/06/21	6	35.09	11	34.70	34.90	-5	4,287	-0.12%
2018/06/20	2	34.40	2	34.80	34.05	0	4,259	0.00%
2018/06/15	3	35.05	0	0.00	34.00	3	4,149	0.07%
2018/06/13	1	34.30	6	33.87	33.20	-5	4,001	-0.12%
2018/06/12	2	33.00	9	33.16	32.70	-7	3,920	-0.18%
2018/06/11	1	32.05	0	0.00	31.70	1	3,863	0.03%
2018/06/08	0	0.00	3	33.05	31.60	-3	3,848	-0.08%
2018/06/07	3	32.97	3	33.18	32.65	0	3,812	0.00%
2018/06/06	7	32.31	1	32.05	32.05	6	3,743	0.16%
2018/06/05	30	35.37	15	33.70	32.90	15	3,699	0.41%
2018/06/04	0	0.00	20	34.38	35.25	-20	3,510	-0.57%
2018/06/01	25	32.56	35	32.38	32.05	-10	3,396	-0.29%
2018/05/31	4	30.05	2	30.03	30.75	2	3,260	0.06%
2018/05/30	0	0.00	1	29.20	28.30	-1	3,215	-0.03%
2018/05/29	1	28.90	0	0.00	28.25	1	3,192	0.03%
2018/05/28	3	28.13	8	28.10	27.80	-5	3,174	-0.16%
2018/05/25	8	28.86	1	28.50	28.50	7	3,158	0.22%
2018/05/24	5	30.45	16	29.53	29.50	-11	3,139	-0.35%
2018/05/23	17	28.82	28	28.85	30.00	-11	3,077	-0.36%
2018/05/22	0	0.00	3	27.47	27.30	-3	3,018	-0.10%
2018/05/21	1	28.00	0	0.00	27.85	1	3,008	0.03%
2018/05/18	3	28.95	21	28.59	28.40	-18	2,988	-0.60%
2018/05/17	2	29.15	0	0.00	29.10	2	2,974	0.07%
2018/05/16	5	30.10	0	0.00	29.80	5	2,959	0.17%
2018/05/15	0	0.00	1	30.10	29.60	-1	2,935	-0.03%
2018/05/14	1	29.25	3	29.25	29.30	-2	2,915	-0.07%
2018/05/11	0	0.00	10	29.90	29.60	-10	2,893	-0.35%
2018/05/10	7	31.14	0	0.00	30.95	7	2,864	0.24%
2018/05/08	7	31.46	1	30.00	30.00	6	2,781	0.22%
2018/05/07	13	30.47	3	30.32	30.25	10	2,739	0.36%
2018/05/04	13	30.44	22	30.29	29.45	-9	2,702	-0.33%
2018/05/03	11	33.24	4	33.05	32.30	7	2,620	0.27%
2018/05/02	13	34.56	12	34.49	34.30	1	2,549	0.04%
2018/04/30	11	35.54	9	35.06	33.75	2	2,479	0.08%
2018/04/27	22	35.49	14	34.01	34.00	8	2,379	0.34%
2018/04/26	27	38.80	18	36.73	36.20	9	2,269	0.40%
2018/04/25	27	39.24	26	39.33	40.20	1	2,092	0.05%
2018/04/24	61	39.42	30	39.06	36.55	31	1,863	1.66%
2018/04/23	10	37.33	21	38.72	39.10	-11	1,636	-0.67%
2018/04/20	11	33.61	36	34.14	35.55	-25	1,467	-1.70%
2018/04/19	3	30.60	8	31.99	32.35	-5	1,149	-0.44%
2018/04/18	6	29.22	0	0.00	29.45	6	1,088	0.55%
2018/04/17	6	29.66	9	29.20	29.20	-3	1,072	-0.28%
2018/04/16	18	31.31	12	31.32	30.40	6	1,030	0.58%
2018/04/13	20	30.98	9	29.43	30.05	11	957	1.15%
2018/04/12	24	33.03	5	32.60	32.00	19	904	2.10%
2018/04/11	0	0.00	5	30.95	32.10	-5	747	-0.67%
2018/04/10	5	30.54	12	32.90	29.20	-7	663	-1.06%
2018/04/03	4	27.38	2	26.60	27.70	2	420	0.48%
2018/03/30	2	25.00	0	0.00	25.10	2	305	0.66%
2018/03/29	0	0.00	2	26.90	26.25	-2	284	-0.70%
2018/03/27	7	26.08	5	25.45	25.15	2	220	0.91%
2018/02/07	0	0.00	1	19.45	19.45	-1	168	-0.59%