和康生 (1783)-元大-木柵券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.40
漲跌
▲1.10
漲幅
+2.60%
成交量
224張
產業
上市生技醫療類股▲0.49%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	42.60	0	0.00	42.50	0.1	155	0.05%
2024/03/26	0	0.00	0	46.20	45.35	0	167	-0.01%
2024/03/25	0	45.90	0	0.00	45.90	0	166	0.00%
2024/03/13	0	45.50	0	0.00	44.70	0	166	0.00%
2024/02/27	0	0.00	0	48.20	47.60	0	178	0.00%
2024/01/24	0.2	45.50	0	0.00	45.65	0.2	183	0.08%
2024/01/16	0	45.50	0	0.00	45.35	0	192	0.02%
2024/01/15	0.1	45.80	0	0.00	46.10	0.1	190	0.06%
2024/01/09	0.1	46.60	0	0.00	46.30	0.1	194	0.03%
2023/12/13	0.1	48.57	0	0.00	47.50	0.1	233	0.03%
2023/12/08	0.1	47.90	0	0.00	47.85	0.1	236	0.04%
2023/12/06	0.1	48.95	0	0.00	48.50	0.1	236	0.03%
2023/12/04	0	49.50	0	0.00	49.55	0	239	0.01%
2023/11/27	0.1	49.25	0.2	49.55	49.00	-0.1	250	-0.03%
2023/11/23	0	0.00	0.2	48.65	48.75	-0.2	245	-0.08%
2023/11/22	0.1	48.20	0	0.00	47.90	0.1	247	0.02%
2023/11/21	0	0.00	4	47.80	48.15	-4	247	-1.62%
2023/11/20	3.2	48.26	0	0.00	48.00	3.2	248	1.28%
2023/11/17	0	0.00	0.1	47.05	47.35	-0.1	249	-0.02%
2023/11/16	0	0.00	1	46.70	46.95	-1	258	-0.39%
2023/11/15	1	47.00	0	0.00	47.00	1	260	0.38%
2023/11/14	0.1	46.55	0	0.00	46.40	0.1	262	0.02%
2023/11/10	0.1	47.00	0	0.00	46.60	0.1	267	0.02%
2023/11/09	0	47.15	0	0.00	46.95	0	270	0.01%
2023/09/14	0	0.00	2	55.30	56.20	-2	1,187	-0.17%
2023/09/11	0	0.00	2	55.00	54.50	-2	1,237	-0.16%
2023/09/07	0	56.00	0	0.00	55.60	0	1,243	0.00%
2023/09/04	1	58.70	0	0.00	58.20	1	1,255	0.08%
2023/09/01	2	58.40	0	0.00	58.40	2	1,266	0.16%
2023/08/29	1	56.00	0	0.00	56.20	1	1,283	0.08%
2023/08/25	0	0.00	1	55.40	55.60	-1	1,314	-0.08%
2023/08/24	0.1	55.10	0	0.00	55.30	0.1	1,321	0.00%
2023/08/17	0	0.00	1	57.00	57.80	-1	1,420	-0.07%
2023/08/14	0.1	58.10	0	0.00	57.00	0.1	1,470	0.00%
2023/08/11	0.1	60.10	0	59.80	59.40	0	1,477	0.00%
2023/08/09	0.1	60.70	0	0.00	60.70	0.1	1,492	0.00%
2023/08/08	0.1	61.30	0	0.00	60.80	0.1	1,505	0.00%
2023/08/07	0	61.50	3	61.30	62.00	-3	1,543	-0.19%
2023/08/01	3.1	63.93	0	0.00	64.20	3.1	1,681	0.18%
2023/07/28	9	65.13	9	65.10	64.50	0	1,955	0.00%
2023/07/27	1	65.40	0.5	65.78	66.10	0.5	1,869	0.03%
2023/07/26	1	60.50	0	0.00	60.10	1	1,872	0.05%
2023/07/24	1	60.00	0	0.00	59.90	1	1,888	0.05%
2023/07/21	6	62.90	6	60.40	60.40	0	1,892	0.00%
2023/07/20	6.1	61.59	6	62.30	62.30	0.1	1,888	0.01%
2023/07/19	7	62.19	8	62.66	62.30	-1	1,914	-0.05%
2023/07/18	0.1	60.50	0	0.00	59.10	0.1	1,934	0.01%
2023/07/14	0	0.00	1	60.80	60.50	-1	2,147	-0.05%
2023/07/12	1	61.60	0	0.00	60.60	1	2,175	0.05%
2023/07/11	2	63.35	0	0.00	63.00	2	2,166	0.09%
2023/07/07	1	63.50	0	0.00	64.80	1	2,163	0.05%
2023/07/06	0.2	64.05	0	0.00	64.60	0.2	2,146	0.01%
2023/07/05	0.1	65.50	0	0.00	64.20	0.1	2,135	0.00%
2023/07/04	0	0.00	2	66.30	65.10	-2	2,115	-0.09%
2023/07/03	3	64.03	1	64.50	64.70	2	2,081	0.10%
2023/06/29	0	0.00	1	63.00	63.60	-1	2,030	-0.05%
2023/06/28	2	63.85	0	0.00	62.20	2	2,000	0.10%
2023/06/27	1	60.80	5	62.24	65.30	-4	1,923	-0.21%
2023/06/19	0	0.00	2	60.40	60.20	-2	1,868	-0.11%
2023/06/12	1	58.50	0	0.00	57.30	1	1,893	0.05%
2023/06/09	1	58.40	0	0.00	59.00	1	1,904	0.05%
2023/05/25	0	0.00	0.1	60.50	59.50	-0.1	2,294	-0.01%
2023/05/24	2	61.10	0	0.00	60.70	2	2,436	0.08%
2023/05/22	0.1	60.40	18	60.08	60.20	-18	2,567	-0.70%
2023/05/19	0	60.50	0	0.00	59.70	0	2,576	0.00%
2023/05/18	5	61.20	4	61.00	61.20	1	2,569	0.04%
2023/05/17	3	61.20	0	0.00	61.20	3	2,596	0.12%
2023/05/16	0	61.70	0	0.00	60.90	0	2,627	0.00%
2023/05/08	5	72.80	11	70.55	70.50	-6	3,434	-0.17%
2023/05/05	23	71.50	2	72.30	71.50	21	3,380	0.62%
2023/05/04	2	67.40	3	67.53	69.30	-1	3,167	-0.03%
2023/05/03	1	63.10	2	64.50	63.00	-1	3,104	-0.03%
2023/05/02	2	64.20	3	64.30	64.50	-1	3,133	-0.03%
2023/04/27	6	59.05	1	59.50	59.90	5	3,087	0.16%
2023/04/25	2	59.90	3	59.80	59.50	-1	3,236	-0.03%
2023/04/24	1	61.20	1	61.10	61.30	0	3,219	0.00%
2023/04/21	1	58.30	2	58.30	58.10	-1	3,187	-0.03%
2023/04/20	1	63.90	0	0.00	59.70	1	3,152	0.03%
2023/04/19	2	61.55	3	61.03	62.10	-1	3,038	-0.03%
2023/04/17	0	0.00	2	59.10	59.10	-2	3,020	-0.07%
2023/04/14	1	57.20	0	0.00	56.50	1	3,013	0.03%
2023/04/10	1	57.30	0	0.00	56.30	1	3,152	0.03%
2023/04/07	1	56.20	0	0.00	56.50	1	3,250	0.03%
2023/03/27	0	0.00	2	56.10	56.10	-2	3,754	-0.05%
2023/03/22	1	54.50	0	0.00	54.60	1	3,781	0.03%
2023/03/15	1	56.00	0	0.00	55.40	1	3,775	0.03%
2023/03/10	0	57.55	1	56.80	56.50	-1	3,765	-0.03%
2023/03/09	2	59.00	0	0.00	58.20	2	3,737	0.05%
2023/03/06	6	59.87	5	60.32	60.20	1	3,657	0.03%
2023/02/22	3	63.43	3	63.40	63.90	0	3,277	0.00%
2023/02/20	1	61.40	1	61.20	62.70	0	3,071	0.00%
2023/02/16	0	59.50	0	0.00	59.10	0	2,922	0.00%
2023/02/15	1	59.90	1	59.90	59.30	0	2,911	0.00%
2023/02/14	1	58.20	1	58.00	59.30	0	2,875	0.00%
2023/02/13	1	59.30	1	58.40	58.00	0	2,824	0.00%
2023/02/10	2	60.20	1	59.60	58.20	1	2,797	0.04%
2023/02/09	4	61.13	5	60.58	60.00	-1	2,737	-0.04%
2023/02/08	1	63.20	4	62.75	61.60	-3	2,662	-0.11%
2023/02/07	3	62.47	4	62.85	63.30	-1	2,560	-0.04%
2023/02/06	6	60.32	6	61.38	59.90	0	2,283	0.00%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	1	52.80	1	53.30	52.60	0	1,812	0.00%
2023/02/01	2	52.05	1	51.90	52.00	1	1,783	0.06%
2023/01/31	10	52.09	7	51.37	52.50	3	1,762	0.17%
2023/01/30	1	49.30	0	0.00	49.40	1	1,707	0.06%
2023/01/17	0	0.00	1	50.00	49.75	-1	1,690	-0.06%
2023/01/16	1	50.30	0	0.00	50.50	1	1,644	0.06%
2023/01/13	4	50.85	4	51.08	51.00	0	1,577	0.00%
2023/01/09	1	47.15	0	0.00	47.95	1	1,436	0.07%
2022/12/28	2	51.25	2	49.60	49.00	0	1,227	0.00%
2022/12/21	1	47.70	1	48.15	47.00	0	560	0.00%
2022/12/06	2	47.40	2	48.30	47.05	0	438	0.00%
2022/10/13	0	0.00	5	35.45	35.10	-5	971	-0.51%
2022/09/26	0	0.00	1	42.90	41.70	-1	1,248	-0.08%
2022/09/05	6	51.13	0	0.00	49.00	6	1,932	0.31%
2022/09/01	0	0.00	1	49.00	46.25	-1	1,701	-0.06%
2022/08/31	0	0.00	1	45.90	49.40	-1	1,656	-0.06%
2022/08/25	1	44.60	0	0.00	45.00	1	1,596	0.06%
2022/07/26	1	47.00	0	0.00	45.30	1	1,471	0.07%
2022/07/13	0	0.00	15	45.03	45.00	-15	1,375	-1.09%
2022/07/12	2	43.75	1	42.25	42.45	1	1,350	0.07%
2022/07/11	3	43.85	2	44.50	44.25	1	1,321	0.08%
2022/07/08	0	0.00	2	43.00	42.10	-2	1,288	-0.16%
2022/07/06	3	42.47	0	0.00	41.20	3	1,217	0.25%
2022/07/01	3	46.13	3	46.38	43.20	0	1,115	0.00%
2022/06/30	5	50.56	4	50.55	48.00	1	1,006	0.10%
2022/06/29	3	47.47	1	47.95	48.30	2	592	0.34%
2022/06/28	3	44.00	0	0.00	43.95	3	443	0.68%
2022/06/24	6	40.75	0	0.00	40.35	6	379	1.58%
2022/01/26	0	0.00	1	43.25	44.45	-1	592	-0.17%
2022/01/25	0	0.00	9	43.00	42.40	-9	594	-1.51%
2021/11/24	3	55.40	0	0.00	55.90	3	819	0.37%
2021/10/22	10	51.00	0	0.00	50.90	10	1,864	0.54%
2021/10/18	2	54.25	2	53.80	54.00	0	1,961	0.00%
2021/10/05	0	0.00	21	51.25	53.80	-21	2,230	-0.94%
2021/09/08	20	60.45	0	0.00	57.00	20	2,179	0.92%
2021/08/16	1	68.90	0	71.10	71.50	1	1,995	0.05%
2021/08/11	1	65.60	0	0.00	65.60	1	1,943	0.05%
2021/08/10	0	69.80	0	0.00	65.60	0	1,938	0.00%
2021/08/09	1	74.00	1	79.70	72.80	0	1,941	0.00%
2021/08/06	1	73.40	0	0.00	73.40	1	1,901	0.05%
2021/08/05	0	0.00	1	66.10	66.80	-1	1,941	-0.05%
2021/08/04	1	63.00	0	0.00	60.80	1	1,952	0.05%
2021/08/02	3	57.50	5	56.52	57.50	-2	1,859	-0.11%
2021/07/30	3	55.30	3	57.97	56.10	0	1,795	0.00%
2021/07/14	0	0.00	1	40.90	40.95	-1	1,255	-0.08%
2021/07/13	0	0.00	2	39.00	37.25	-2	1,251	-0.16%
2021/07/12	0	0.00	1	37.30	37.30	-1	1,232	-0.08%
2021/07/09	0	0.00	1	37.10	37.95	-1	1,234	-0.08%
2021/07/08	0	0.00	1	36.80	36.80	-1	1,228	-0.08%
2021/07/05	0	0.00	1	35.90	35.85	-1	1,250	-0.08%
2021/07/02	0	0.00	1	35.75	35.60	-1	1,258	-0.08%
2021/06/18	0	0.00	2	35.05	35.00	-2	1,484	-0.13%
2021/06/08	0	0.00	1	35.15	35.20	-1	1,532	-0.07%
2021/06/07	1	35.25	0	0.00	35.20	1	1,544	0.06%
2021/06/04	2	36.70	0	0.00	36.40	2	1,593	0.13%
2021/06/02	1	35.80	0	0.00	36.05	1	1,581	0.06%
2021/05/31	0	0.00	1	34.95	36.50	-1	1,551	-0.06%
2021/05/26	6	36.04	11	36.72	36.35	-5	1,489	-0.34%
2021/05/25	4	34.05	5	35.31	35.50	-1	1,310	-0.08%
2021/05/24	31	35.84	24	35.26	35.35	7	1,298	0.54%
2021/05/20	0	0.00	1	32.05	32.15	-1	1,226	-0.08%
2021/05/14	0	0.00	1	30.80	30.65	-1	1,141	-0.09%
2021/05/13	4	35.48	2	35.35	32.50	2	1,128	0.18%
2021/05/03	4	33.44	4	32.80	32.50	0	974	0.00%
2021/04/21	2	35.35	0	0.00	35.00	2	904	0.22%
2021/04/20	4	37.18	0	0.00	36.30	4	883	0.45%
2021/04/19	1	36.85	0	0.00	36.85	1	800	0.12%
2021/04/15	0	0.00	2	32.45	33.40	-2	725	-0.28%
2021/04/12	1	32.60	0	0.00	32.65	1	671	0.15%
2021/04/06	1	32.30	0	0.00	32.60	1	633	0.16%
2021/04/01	0	0.00	1	32.70	32.20	-1	621	-0.16%
2021/03/31	0	0.00	3	31.55	31.80	-3	595	-0.50%
2021/03/24	0	0.00	2	34.20	34.00	-2	511	-0.39%
2021/03/12	3	28.50	0	0.00	28.60	3	280	1.07%
2021/03/11	0	0.00	5	28.40	28.45	-5	267	-1.87%
2021/03/10	7	28.47	2	28.45	28.40	5	252	1.98%
2021/02/24	0	0.00	2	24.03	23.80	-2	170	-1.18%
2021/02/22	1	24.90	1	24.95	24.75	0	161	0.00%
2021/02/19	1	23.55	0	0.00	24.00	1	151	0.66%
2020/12/23	0	0.00	1	23.20	22.95	-1	129	-0.77%
2020/11/16	1	23.00	0	0.00	23.15	1	198	0.50%
2020/10/29	0	0.00	2	22.45	22.45	-2	242	-0.83%
2020/10/22	0	0.00	1	22.85	22.90	-1	256	-0.39%
2020/09/25	0	0.00	1	22.20	22.30	-1	500	-0.20%
2020/08/07	1	26.90	0	0.00	26.85	1	1,632	0.06%
2020/08/05	0	0.00	0.1	27.65	27.65	-0.1	1,644	-0.01%
2020/07/15	0	0.00	3	27.90	27.75	-3	1,899	-0.16%
2020/07/10	0	0.00	2	29.33	29.05	-2	1,885	-0.11%
2020/07/09	0	0.00	2	30.45	30.35	-2	1,873	-0.11%
2020/07/07	1	28.05	0	0.00	28.05	1	1,804	0.06%
2020/07/06	1	29.20	0	0.00	28.90	1	1,784	0.06%
2020/07/02	3	29.93	0	0.00	29.80	3	1,738	0.17%
2020/06/30	1	29.60	0	0.00	29.30	1	1,713	0.06%
2020/06/29	1	30.00	0	0.00	29.90	1	1,700	0.06%
2020/06/22	4	30.96	2	31.40	31.30	2	1,587	0.13%
2020/06/19	6	31.83	0	0.00	31.50	6	1,539	0.39%
2020/06/17	0	0.00	2	31.20	31.95	-2	1,213	-0.16%
2020/06/16	1	29.50	0	0.00	29.05	1	1,098	0.09%
2020/06/15	1	29.00	5	29.32	29.00	-4	1,081	-0.37%
2020/06/11	2	28.15	0	0.00	27.25	2	1,032	0.19%
2020/06/08	1	28.50	1	27.95	28.00	0	1,004	0.00%
2020/06/05	3	30.65	0	0.00	29.20	3	981	0.31%
2020/05/26	1	27.20	0	0.00	27.35	1	828	0.12%
2020/05/25	0	0.00	1	28.70	28.60	-1	804	-0.12%
2020/05/07	0	0.00	1	27.65	27.45	-1	560	-0.18%
2020/05/05	2	28.45	0	0.00	28.60	2	493	0.41%
2020/05/04	2.1	28.76	5	28.55	29.20	-2.9	455	-0.64%
2020/04/30	1	27.80	0	0.00	27.80	1	391	0.26%
2020/04/29	0	0.00	5	26.60	26.25	-5	332	-1.50%
2020/04/23	0	0.00	1	22.30	22.00	-1	275	-0.36%
2020/04/22	2	21.75	1	21.00	21.60	1	273	0.37%
2020/04/13	5	20.00	0	0.00	19.90	5	214	2.33%
2020/04/07	1	17.65	0	0.00	17.60	1	203	0.49%
2020/03/27	0	0.00	2	15.75	15.60	-2	200	-1.00%
2020/03/26	2	15.15	0	0.00	15.30	2	198	1.01%
2019/05/31	0	0.00	10	23.60	23.65	-10	461	-2.17%
2019/05/23	0	0.00	10	23.58	23.25	-10	519	-1.92%
2019/04/03	2	27.40	0	0.00	27.45	2	838	0.24%
2019/04/01	5	27.70	0	0.00	27.30	5	820	0.61%
2019/03/13	15	28.10	0	0.00	28.00	15	686	2.18%
2019/03/07	0	0.00	5	27.00	26.40	-5	665	-0.75%
2019/03/04	5	26.10	0	0.00	26.30	5	673	0.74%
2019/02/19	0	0.00	2	28.85	28.75	-2	597	-0.33%
2019/02/18	2	27.83	20	29.40	29.35	-18	567	-3.17%
2019/02/12	0	0.00	2	24.50	24.50	-2	407	-0.49%
2019/02/11	0	0.00	2	23.65	23.75	-2	394	-0.51%
2019/01/29	1	23.90	0	0.00	23.90	1	395	0.25%
2019/01/28	10	24.33	0	0.00	24.00	10	395	2.53%
2019/01/15	10	24.35	0	0.00	24.30	10	409	2.44%
2019/01/11	1	24.30	0	0.00	24.20	1	410	0.24%
2018/09/26	0	0.00	1	28.40	28.70	-1	1,251	-0.08%
2018/09/25	1	28.90	0	0.00	28.40	1	1,269	0.08%
2018/09/18	0	0.00	3	26.05	25.90	-3	1,098	-0.27%
2018/09/12	1	26.40	1	26.80	26.60	0	1,376	0.00%
2018/08/20	0	0.00	3	29.65	29.30	-3	2,380	-0.13%
2018/08/16	2	29.55	2	29.83	30.15	0	2,447	0.00%
2018/08/13	0	0.00	6	29.79	30.15	-6	2,512	-0.24%
2018/08/10	0	0.00	1	32.25	31.60	-1	2,499	-0.04%
2018/08/08	1	32.00	0	0.00	32.00	1	2,507	0.04%
2018/08/06	8	33.84	4	33.64	33.45	4	2,497	0.16%
2018/08/03	5	33.31	0	0.00	33.60	5	2,438	0.21%
2018/07/20	0	0.00	1	31.00	29.85	-1	2,957	-0.03%
2018/07/16	1	33.85	0	0.00	33.50	1	3,846	0.03%
2018/07/10	0	0.00	2	31.45	31.30	-2	3,899	-0.05%
2018/07/09	2	31.28	1	31.20	31.25	1	3,935	0.03%
2018/06/25	0	0.00	4	36.35	35.60	-4	4,389	-0.09%
2018/06/22	0	0.00	2	36.00	35.20	-2	4,362	-0.05%
2018/06/21	0	0.00	3	34.60	34.90	-3	4,287	-0.07%
2018/06/20	2	35.15	0	0.00	34.05	2	4,259	0.05%
2018/06/15	3	34.85	0	0.00	34.00	3	4,149	0.07%
2018/06/12	0	0.00	2	32.63	32.70	-2	3,920	-0.05%
2018/06/08	2	32.40	0	0.00	31.60	2	3,848	0.05%
2018/06/07	2	33.85	1	33.80	32.65	1	3,812	0.03%
2018/06/06	2	32.65	0	0.00	32.05	2	3,743	0.05%
2018/06/05	9	35.28	2	35.65	32.90	7	3,699	0.19%
2018/06/04	0	0.00	4	33.95	35.25	-4	3,510	-0.11%
2018/06/01	3	32.08	1	32.80	32.05	2	3,396	0.06%
2018/05/16	0	0.00	1	30.60	29.80	-1	2,959	-0.03%
2018/05/15	1	29.70	0	0.00	29.60	1	2,935	0.03%
2018/05/08	1	31.00	1	31.25	30.00	0	2,781	0.00%
2018/05/03	0	0.00	6	33.13	32.30	-6	2,620	-0.23%
2018/04/30	3	36.00	9	36.04	33.75	-6	2,479	-0.24%
2018/04/27	4	35.14	5	35.24	34.00	-1	2,379	-0.04%
2018/04/26	8	38.03	8	36.90	36.20	0	2,269	0.00%
2018/04/25	10	39.14	6	39.60	40.20	4	2,092	0.19%
2018/04/24	7	38.85	12	39.38	36.55	-5	1,863	-0.27%
2018/04/23	9	37.43	1	38.50	39.10	8	1,636	0.49%
2018/04/20	7	34.17	5	34.74	35.55	2	1,467	0.14%
2018/04/17	2	30.03	0	0.00	29.20	2	1,072	0.19%
2018/04/12	4	33.21	0	0.00	32.00	4	904	0.44%
2018/04/10	0	0.00	3	33.45	29.20	-3	663	-0.45%
2018/04/09	1	30.15	0	0.00	30.45	1	464	0.22%
2018/04/03	0	0.00	2	27.70	27.70	-2	420	-0.48%
2018/04/02	0	0.00	15	25.60	25.20	-15	331	-4.53%
2018/03/27	15	26.18	0	0.00	25.15	15	220	6.80%
2018/03/09	2	21.65	0	0.00	21.20	2	110	1.82%
2018/03/07	2	21.00	0	0.00	21.05	2	117	1.70%
2018/01/11	0	0.00	1	22.00	21.95	-1	215	-0.46%