券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.3 | 43.00 | 0 | 0.00 | 43.00 | 0.3 | 154 | 0.19% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 42.55 | 42.90 | -1 | 154 | -0.65% |
|
| 2024/04/24 | 0 | 42.80 | 0 | 0.00 | 43.00 | 0 | 156 | 0.00% |
|
| 2024/04/22 | 0.2 | 42.40 | 0 | 0.00 | 42.35 | 0.2 | 163 | 0.14% |
|
| 2024/04/18 | 0 | 43.95 | 0 | 0.00 | 43.95 | 0 | 158 | 0.01% |
|
| 2024/04/17 | 0.1 | 43.73 | 0 | 0.00 | 44.00 | 0.1 | 159 | 0.06% |
|
| 2024/04/15 | 0 | 44.55 | 0 | 0.00 | 44.55 | 0 | 160 | 0.02% |
|
| 2024/04/09 | 0 | 45.25 | 0 | 0.00 | 45.15 | 0 | 164 | 0.01% |
|
| 2024/03/19 | 0.1 | 45.00 | 0 | 0.00 | 44.90 | 0.1 | 166 | 0.04% |
|
| 2024/03/15 | 0.1 | 45.25 | 0 | 0.00 | 45.15 | 0.1 | 167 | 0.05% |
|
| 2024/03/14 | 0.1 | 44.75 | 0 | 0.00 | 45.65 | 0.1 | 168 | 0.03% |
|
| 2024/03/13 | 0.1 | 45.13 | 0 | 0.00 | 44.70 | 0.1 | 166 | 0.06% |
|
| 2024/03/11 | 0 | 45.15 | 0 | 0.00 | 44.70 | 0 | 165 | 0.00% |
|
| 2024/03/08 | 0 | 44.50 | 0 | 0.00 | 44.70 | 0 | 168 | 0.01% |
|
| 2024/03/06 | 0 | 45.70 | 0 | 0.00 | 45.50 | 0 | 171 | 0.02% |
|
| 2024/03/05 | 0.4 | 46.70 | 0 | 0.00 | 46.45 | 0.4 | 168 | 0.26% |
|
| 2024/03/04 | 0.1 | 46.95 | 0 | 0.00 | 46.60 | 0.1 | 167 | 0.09% |
|
| 2024/03/01 | 0.1 | 47.41 | 0 | 0.00 | 47.20 | 0.1 | 167 | 0.04% |
|
| 2024/02/29 | 0 | 47.35 | 0 | 0.00 | 47.65 | 0 | 178 | 0.01% |
|
| 2024/02/27 | 0 | 47.51 | 0 | 0.00 | 47.60 | 0 | 178 | 0.02% |
|
| 2024/02/21 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 188 | 0.53% |
|
| 2024/02/20 | 0 | 47.60 | 0 | 0.00 | 47.60 | 0 | 190 | 0.01% |
|
| 2024/02/15 | 0 | 47.00 | 0 | 0.00 | 47.00 | 0 | 191 | 0.02% |
|
| 2024/02/05 | 0 | 46.55 | 0 | 0.00 | 46.60 | 0 | 187 | 0.02% |
|
| 2024/01/31 | 0 | 45.50 | 0 | 0.00 | 45.50 | 0 | 182 | 0.02% |
|
| 2024/01/16 | 0 | 45.55 | 0 | 0.00 | 45.35 | 0 | 192 | 0.00% |
|
| 2024/01/08 | 0.1 | 47.14 | 0 | 0.00 | 47.00 | 0.1 | 205 | 0.03% |
|
| 2024/01/05 | 1 | 48.06 | 0 | 0.00 | 47.75 | 1 | 209 | 0.49% |
|
| 2023/12/29 | 0 | 48.45 | 0 | 0.00 | 48.40 | 0 | 233 | 0.02% |
|
| 2023/12/22 | 0 | 48.10 | 0 | 0.00 | 47.95 | 0 | 230 | 0.01% |
|
| 2023/12/12 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 235 | 0.42% |
|
| 2023/12/06 | 0.1 | 48.80 | 0 | 0.00 | 48.50 | 0.1 | 236 | 0.03% |
|
| 2023/11/22 | 2 | 48.20 | 2 | 48.00 | 47.90 | 0 | 247 | 0.00% |
|
| 2023/11/09 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 270 | 0.37% |
|
| 2023/11/01 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 319 | 0.31% |
|
| 2023/10/24 | 0.1 | 47.75 | 0 | 0.00 | 47.15 | 0.1 | 588 | 0.01% |
|
| 2023/10/23 | 0.1 | 47.50 | 0 | 0.00 | 47.20 | 0.1 | 599 | 0.01% |
|
| 2023/10/19 | 1 | 47.50 | 0 | 0.00 | 47.25 | 1 | 622 | 0.16% |
|
| 2023/10/17 | 0.1 | 47.75 | 0 | 0.00 | 47.40 | 0.1 | 671 | 0.01% |
|
| 2023/10/16 | 0 | 48.20 | 0 | 0.00 | 47.25 | 0 | 703 | 0.00% |
|
| 2023/10/12 | 0 | 50.70 | 0 | 0.00 | 50.80 | 0 | 712 | 0.00% |
|
| 2023/10/11 | 1.1 | 51.68 | 0 | 0.00 | 51.70 | 1.1 | 712 | 0.16% |
|
| 2023/09/14 | 1 | 55.30 | 0 | 0.00 | 56.20 | 1 | 1,187 | 0.08% |
|
| 2023/09/08 | 0.1 | 55.30 | 0 | 0.00 | 55.00 | 0.1 | 1,240 | 0.01% |
|
| 2023/09/07 | 1 | 55.80 | 1 | 55.60 | 55.60 | 0 | 1,243 | 0.00% |
|
| 2023/08/28 | 0.1 | 55.20 | 0 | 0.00 | 54.60 | 0.1 | 1,307 | 0.00% |
|
| 2023/08/14 | 1 | 58.60 | 0 | 0.00 | 57.00 | 1 | 1,470 | 0.07% |
|
| 2023/08/04 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 1,570 | 0.06% |
|
| 2023/07/28 | 2 | 66.08 | 1 | 64.60 | 64.50 | 1 | 1,955 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 65.46 | 66.10 | -5 | 1,869 | -0.27% |
|
| 2023/07/20 | 3 | 61.67 | 1 | 62.30 | 62.30 | 2 | 1,888 | 0.11% |
|
| 2023/07/19 | 2 | 62.10 | 4 | 61.40 | 62.30 | -2 | 1,914 | -0.10% |
|
| 2023/07/18 | 2 | 60.30 | 0 | 0.00 | 59.10 | 2 | 1,934 | 0.10% |
|
| 2023/07/17 | 1 | 61.80 | 2 | 62.25 | 62.00 | -1 | 2,063 | -0.05% |
|
| 2023/07/13 | 4 | 60.15 | 0 | 0.00 | 59.80 | 4 | 2,154 | 0.19% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 64.60 | 64.20 | -3 | 2,164 | -0.14% |
|
| 2023/07/05 | 3 | 64.57 | 0 | 0.00 | 64.20 | 3 | 2,135 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 65.60 | 65.10 | -3 | 2,115 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 64.40 | 64.70 | -2 | 2,081 | -0.10% |
|
| 2023/06/29 | 3 | 63.80 | 3 | 63.30 | 63.60 | 0 | 2,030 | 0.00% |
|
| 2023/06/28 | 6 | 62.28 | 2 | 62.50 | 62.20 | 4 | 2,000 | 0.20% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 65.30 | 65.30 | -2 | 1,923 | -0.10% |
|
| 2023/06/20 | 3 | 61.23 | 0 | 0.00 | 61.20 | 3 | 1,879 | 0.16% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 1,868 | -0.05% |
|
| 2023/06/15 | 1 | 57.00 | 5 | 57.00 | 57.60 | -4 | 1,855 | -0.22% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 58.33 | 59.00 | -3 | 1,904 | -0.16% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 1,942 | -0.05% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 58.20 | 58.00 | -2 | 2,009 | -0.10% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 59.00 | 57.90 | -1 | 2,121 | -0.05% |
|
| 2023/05/31 | 2 | 56.80 | 0 | 0.00 | 57.30 | 2 | 2,176 | 0.09% |
|
| 2023/05/30 | 12 | 56.78 | 0 | 0.00 | 56.30 | 12 | 2,222 | 0.54% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 56.60 | 57.10 | -10 | 2,260 | -0.44% |
|
| 2023/05/26 | 3 | 57.27 | 1 | 56.50 | 56.40 | 2 | 2,289 | 0.09% |
|
| 2023/05/25 | 3 | 59.90 | 0 | 0.00 | 59.50 | 3 | 2,294 | 0.13% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 60.90 | 60.70 | -1 | 2,436 | -0.04% |
|
| 2023/05/23 | 1 | 61.20 | 20 | 61.25 | 61.80 | -19 | 2,465 | -0.77% |
|
| 2023/05/19 | 10 | 60.40 | 0 | 0.00 | 59.70 | 10 | 2,576 | 0.39% |
|
| 2023/05/16 | 2 | 60.90 | 0 | 0.00 | 60.90 | 2 | 2,627 | 0.08% |
|
| 2023/05/12 | 1 | 66.70 | 11 | 63.33 | 62.90 | -10 | 2,684 | -0.37% |
|
| 2023/05/11 | 1 | 66.70 | 11 | 63.33 | 63.60 | -10 | 2,740 | -0.36% |
|
| 2023/05/10 | 10 | 66.80 | 0 | 0.00 | 67.10 | 10 | 2,800 | 0.36% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 68.09 | 67.40 | -10 | 3,042 | -0.33% |
|
| 2023/05/08 | 20 | 71.30 | 20 | 71.23 | 70.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/05 | 29 | 72.08 | 16 | 70.35 | 71.50 | 13 | 3,380 | 0.38% |
|
| 2023/05/04 | 4 | 65.30 | 8.1 | 68.22 | 69.30 | -4.1 | 3,167 | -0.13% |
|
| 2023/05/03 | 2 | 64.50 | 0 | 0.00 | 63.00 | 2 | 3,104 | 0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 3,075 | -0.03% |
|
| 2023/04/27 | 3 | 59.50 | 1 | 58.30 | 59.90 | 2 | 3,087 | 0.06% |
|
| 2023/04/24 | 1 | 61.30 | 2 | 61.65 | 61.30 | -1 | 3,219 | -0.03% |
|
| 2023/04/21 | 1 | 59.10 | 1 | 61.90 | 58.10 | 0 | 3,187 | 0.00% |
|
| 2023/04/20 | 12 | 65.79 | 12 | 62.58 | 59.70 | 0 | 3,152 | 0.00% |
|
| 2023/04/19 | 4 | 61.55 | 5 | 60.82 | 62.10 | -1 | 3,038 | -0.03% |
|
| 2023/04/18 | 0 | 58.70 | 0 | 0.00 | 58.20 | 0 | 2,999 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 56.90 | 56.50 | -1 | 3,013 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 57.00 | 56.90 | -2 | 3,049 | -0.07% |
|
| 2023/04/06 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 3,531 | 0.03% |
|
| 2023/03/31 | 0 | 56.40 | 0 | 0.00 | 55.70 | 0 | 3,676 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 56.10 | 56.00 | -4 | 3,727 | -0.11% |
|
| 2023/03/27 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 3,754 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 55.60 | 55.80 | -2 | 3,788 | -0.05% |
|
| 2023/03/20 | 2 | 54.00 | 0 | 0.00 | 53.40 | 2 | 3,803 | 0.05% |
|
| 2023/03/17 | 2 | 54.00 | 3 | 53.90 | 53.70 | -1 | 3,789 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 53.90 | 53.70 | -1 | 3,785 | -0.03% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 58.40 | 58.20 | -1 | 3,737 | -0.03% |
|
| 2023/03/08 | 4 | 59.05 | 0 | 0.00 | 59.00 | 4 | 3,725 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 58.80 | 58.80 | -3 | 3,703 | -0.08% |
|
| 2023/03/06 | 11 | 60.42 | 16 | 61.57 | 60.20 | -5 | 3,657 | -0.14% |
|
| 2023/03/03 | 19 | 66.62 | 50 | 66.02 | 65.90 | -31 | 3,535 | -0.88% |
|
| 2023/03/02 | 1 | 63.90 | 18 | 63.58 | 63.80 | -17 | 3,457 | -0.49% |
|
| 2023/02/23 | 2 | 62.60 | 3 | 62.87 | 62.70 | -1 | 3,325 | -0.03% |
|
| 2023/02/22 | 16 | 64.33 | 4 | 63.83 | 63.90 | 12 | 3,277 | 0.37% |
|
| 2023/02/21 | 3 | 62.37 | 5 | 62.30 | 61.90 | -2 | 3,122 | -0.06% |
|
| 2023/02/20 | 2 | 60.90 | 5 | 62.94 | 62.70 | -3 | 3,071 | -0.10% |
|
| 2023/02/16 | 65 | 59.10 | 16 | 59.31 | 59.10 | 49 | 2,922 | 1.68% |
|
| 2023/02/14 | 7 | 59.41 | 25 | 59.14 | 59.30 | -18 | 2,875 | -0.63% |
|
| 2023/02/10 | 1 | 60.80 | 2 | 60.90 | 58.20 | -1 | 2,797 | -0.04% |
|
| 2023/02/09 | 25 | 61.26 | 3 | 59.73 | 60.00 | 22 | 2,737 | 0.80% |
|
| 2023/02/08 | 33.1 | 61.74 | 48 | 63.01 | 61.60 | -15 | 2,662 | -0.56% |
|
| 2023/02/07 | 43 | 62.53 | 26 | 62.25 | 63.30 | 17 | 2,560 | 0.66% |
|
| 2023/02/06 | 20 | 61.86 | 29 | 59.97 | 59.90 | -9 | 2,283 | -0.39% |
|
| 2023/02/03 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 1,845 | 0.11% |
|
| 2023/02/02 | 11 | 53.24 | 10 | 52.56 | 52.60 | 1 | 1,812 | 0.06% |
|
| 2023/02/01 | 2 | 52.05 | 2 | 52.10 | 52.00 | 0 | 1,783 | 0.00% |
|
| 2023/01/31 | 11 | 51.45 | 11 | 52.12 | 52.50 | 0 | 1,762 | 0.00% |
|
| 2023/01/17 | 3 | 49.68 | 8 | 49.59 | 49.75 | -5 | 1,690 | -0.30% |
|
| 2023/01/16 | 8 | 50.93 | 8 | 50.61 | 50.50 | 0 | 1,644 | 0.00% |
|
| 2023/01/13 | 3 | 51.03 | 14 | 50.84 | 51.00 | -11 | 1,577 | -0.70% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 47.56 | 47.90 | -4 | 1,463 | -0.27% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 47.50 | 47.00 | -1 | 1,450 | -0.07% |
|
| 2023/01/09 | 6 | 47.81 | 8 | 47.49 | 47.95 | -2 | 1,436 | -0.14% |
|
| 2023/01/06 | 1 | 47.20 | 1 | 46.00 | 46.10 | 0 | 1,407 | 0.00% |
|
| 2023/01/05 | 21 | 45.45 | 18 | 45.56 | 45.95 | 3 | 1,367 | 0.22% |
|
| 2022/12/29 | 20 | 48.99 | 20 | 47.95 | 47.65 | 0 | 1,256 | 0.00% |
|
| 2022/12/28 | 26 | 49.62 | 46 | 49.97 | 49.00 | -20 | 1,227 | -1.63% |
|
| 2022/12/27 | 22 | 49.67 | 3 | 49.90 | 51.40 | 19 | 1,133 | 1.68% |
|
| 2022/12/26 | 64 | 52.60 | 31 | 51.41 | 51.70 | 33 | 1,027 | 3.21% |
|
| 2022/12/23 | 10 | 50.70 | 10.1 | 50.96 | 52.00 | -0.1 | 741 | -0.01% |
|
| 2022/12/22 | 0.1 | 48.45 | 0.1 | 47.40 | 49.15 | 0 | 582 | 0.00% |
|
| 2022/12/19 | 1 | 47.55 | 1 | 46.15 | 46.30 | 0 | 524 | 0.00% |
|
| 2022/12/16 | 10 | 45.70 | 10 | 45.58 | 45.50 | 0 | 493 | 0.00% |
|
| 2022/12/13 | 4 | 47.69 | 0 | 0.00 | 47.05 | 4 | 425 | 0.94% |
|
| 2022/12/08 | 0 | 0.00 | 0.2 | 46.05 | 46.30 | -0.2 | 395 | -0.05% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 46.99 | 46.60 | -0.1 | 436 | -0.02% |
|
| 2022/12/06 | 0 | 0.00 | 0.2 | 48.00 | 47.05 | -0.2 | 438 | -0.05% |
|
| 2022/10/18 | 0.1 | 36.68 | 0 | 0.00 | 36.35 | 0.1 | 957 | 0.01% |
|
| 2022/09/23 | 1 | 45.50 | 2 | 45.10 | 44.00 | -1 | 1,349 | -0.07% |
|
| 2022/09/22 | 1 | 45.40 | 0 | 0.00 | 45.50 | 1 | 1,756 | 0.06% |
|
| 2022/09/19 | 1 | 47.40 | 1 | 45.30 | 45.30 | 0 | 1,961 | 0.00% |
|
| 2022/09/14 | 1 | 50.50 | 1 | 48.80 | 48.55 | 0 | 2,099 | 0.00% |
|
| 2022/09/13 | 3 | 49.22 | 5 | 48.73 | 49.25 | -2 | 2,051 | -0.10% |
|
| 2022/09/12 | 1 | 47.45 | 2 | 47.63 | 48.45 | -1 | 2,034 | -0.05% |
|
| 2022/09/07 | 3 | 45.37 | 1 | 45.25 | 45.30 | 2 | 1,997 | 0.10% |
|
| 2022/09/06 | 1.3 | 45.70 | 2 | 44.70 | 44.60 | -0.8 | 1,971 | -0.04% |
|
| 2022/09/05 | 4 | 50.65 | 2 | 51.15 | 49.00 | 2 | 1,932 | 0.10% |
|
| 2022/09/02 | 1 | 49.15 | 2 | 49.78 | 48.95 | -1 | 1,833 | -0.05% |
|
| 2022/09/01 | 1 | 48.70 | 1 | 48.95 | 46.25 | 0 | 1,701 | 0.00% |
|
| 2022/08/31 | 2 | 46.00 | 1 | 46.95 | 49.40 | 1 | 1,656 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 45.90 | 45.25 | -1 | 1,604 | -0.06% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 1,581 | -0.06% |
|
| 2022/08/22 | 1 | 44.90 | 0 | 0.00 | 44.30 | 1 | 1,574 | 0.06% |
|
| 2022/07/25 | 1 | 46.95 | 1 | 47.40 | 46.00 | 0 | 1,441 | 0.00% |
|
| 2022/07/13 | 1 | 45.20 | 3 | 45.13 | 45.00 | -2 | 1,375 | -0.15% |
|
| 2022/07/12 | 5 | 44.50 | 5 | 42.45 | 42.45 | 0 | 1,350 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 42.55 | 42.10 | -1 | 1,288 | -0.08% |
|
| 2022/07/07 | 2 | 40.30 | 1 | 40.70 | 40.50 | 1 | 1,241 | 0.08% |
|
| 2022/07/01 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 1,115 | 0.09% |
|
| 2022/06/30 | 17 | 50.96 | 17 | 50.55 | 48.00 | 0 | 1,006 | 0.00% |
|
| 2022/06/29 | 5 | 43.05 | 6 | 45.94 | 48.30 | -1 | 592 | -0.17% |
|
| 2022/06/28 | 2 | 43.73 | 1 | 43.90 | 43.95 | 1 | 443 | 0.23% |
|
| 2022/06/23 | 1 | 40.60 | 0 | 0.00 | 41.05 | 1 | 369 | 0.27% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 242 | -0.82% |
|
| 2022/04/28 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 272 | 0.37% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 37.65 | 38.30 | -1 | 270 | -0.37% |
|
| 2022/04/25 | 1 | 41.30 | 0 | 0.00 | 40.25 | 1 | 263 | 0.38% |
|
| 2022/04/21 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 236 | 0.42% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 233 | -0.43% |
|
| 2022/04/19 | 2 | 45.80 | 0 | 0.00 | 44.85 | 2 | 232 | 0.86% |
|
| 2022/04/14 | 0 | 44.30 | 0 | 0.00 | 43.95 | 0 | 210 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 52.70 | 54.20 | -2 | 1,138 | -0.18% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 51.00 | 50.80 | -5 | 1,153 | -0.43% |
|
| 2021/11/04 | 2 | 51.45 | 0 | 0.00 | 51.00 | 2 | 1,232 | 0.16% |
|
| 2021/11/03 | 10 | 51.15 | 5 | 50.80 | 50.80 | 5 | 1,284 | 0.39% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 52.74 | 52.80 | -10 | 1,911 | -0.52% |
|
| 2021/10/18 | 11 | 54.74 | 2 | 54.50 | 54.00 | 9 | 1,961 | 0.46% |
|
| 2021/09/28 | 0 | 0.00 | 8 | 58.40 | 58.30 | -8 | 2,203 | -0.36% |
|
| 2021/09/27 | 8 | 59.88 | 0 | 0.00 | 61.20 | 8 | 2,187 | 0.37% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 2,193 | -0.05% |
|
| 2021/09/07 | 2 | 60.15 | 0 | 0.00 | 60.10 | 2 | 2,159 | 0.09% |
|
| 2021/09/06 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 2,128 | 0.05% |
|
| 2021/09/03 | 1 | 61.10 | 0 | 0.00 | 60.30 | 1 | 2,106 | 0.05% |
|
| 2021/08/27 | 1 | 65.70 | 0 | 0.00 | 63.60 | 1 | 2,075 | 0.05% |
|
| 2021/08/26 | 1 | 65.20 | 1 | 64.60 | 64.80 | 0 | 2,077 | 0.00% |
|
| 2021/08/24 | 1 | 68.50 | 1 | 66.50 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 66.90 | 66.20 | -2 | 2,021 | -0.10% |
|
| 2021/08/20 | 1 | 71.70 | 3 | 70.13 | 65.90 | -2 | 2,001 | -0.10% |
|
| 2021/08/19 | 3 | 69.43 | 3 | 69.93 | 70.90 | 0 | 1,914 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 68.10 | 71.50 | -1 | 1,995 | -0.05% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 70.60 | 74.60 | -3 | 1,990 | -0.15% |
|
| 2021/08/12 | 1 | 68.30 | 0 | 0.00 | 72.10 | 1 | 1,978 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 69.00 | 65.60 | -10 | 1,938 | -0.52% |
|
| 2021/08/09 | 3 | 78.60 | 0 | 0.00 | 72.80 | 3 | 1,941 | 0.15% |
|
| 2021/08/06 | 2 | 72.80 | 0 | 0.00 | 73.40 | 2 | 1,901 | 0.11% |
|
| 2021/08/05 | 1 | 66.80 | 1 | 63.80 | 66.80 | 0 | 1,941 | 0.00% |
|
| 2021/08/04 | 1 | 63.00 | 4 | 61.03 | 60.80 | -3 | 1,952 | -0.15% |
|
| 2021/08/03 | 2 | 60.30 | 3 | 59.57 | 62.50 | -1 | 1,923 | -0.05% |
|
| 2021/08/02 | 1 | 55.50 | 2 | 57.05 | 57.50 | -1 | 1,859 | -0.05% |
|
| 2021/07/30 | 2 | 55.50 | 0 | 0.00 | 56.10 | 2 | 1,795 | 0.11% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 54.10 | 54.60 | -1 | 1,659 | -0.06% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 1,541 | -0.06% |
|
| 2021/07/27 | 12 | 43.52 | 2 | 43.15 | 45.15 | 10 | 1,448 | 0.69% |
|
| 2021/07/26 | 3 | 42.97 | 4 | 43.31 | 43.10 | -1 | 1,406 | -0.07% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 1,376 | -0.15% |
|
| 2021/07/21 | 1 | 45.40 | 2 | 42.40 | 40.20 | -1 | 1,372 | -0.07% |
|
| 2021/07/20 | 4 | 43.43 | 3 | 44.08 | 44.40 | 1 | 1,282 | 0.08% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 39.69 | 39.60 | -4 | 1,214 | -0.33% |
|
| 2021/07/15 | 2 | 38.20 | 0 | 0.00 | 40.35 | 2 | 1,218 | 0.16% |
|
| 2021/07/14 | 2 | 40.95 | 2 | 40.15 | 40.95 | 0 | 1,255 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 38.20 | 37.25 | -6 | 1,251 | -0.48% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 36.75 | 37.30 | -2 | 1,232 | -0.16% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 37.20 | 36.80 | -1 | 1,228 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 35.70 | 36.00 | -10 | 1,240 | -0.81% |
|
| 2021/07/01 | 2 | 36.33 | 1 | 37.20 | 35.55 | 1 | 1,269 | 0.08% |
|
| 2021/06/30 | 17 | 37.69 | 0 | 0.00 | 37.15 | 17 | 1,269 | 1.34% |
|
| 2021/06/24 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 1,276 | 0.08% |
|
| 2021/06/23 | 1 | 34.45 | 0 | 0.00 | 35.00 | 1 | 1,284 | 0.08% |
|
| 2021/06/02 | 1 | 36.50 | 0 | 0.00 | 36.05 | 1 | 1,581 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 31.28 | 30.65 | -2 | 1,141 | -0.18% |
|
| 2021/05/13 | 14 | 34.90 | 12 | 32.30 | 32.50 | 2 | 1,128 | 0.18% |
|
| 2021/05/05 | 1 | 30.30 | 1 | 31.30 | 32.05 | 0 | 990 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 955 | -0.10% |
|
| 2021/04/23 | 1 | 32.60 | 0 | 0.00 | 33.00 | 1 | 937 | 0.11% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 35.50 | 35.00 | -10 | 904 | -1.11% |
|
| 2021/04/19 | 10 | 36.40 | 0 | 0.00 | 36.85 | 10 | 800 | 1.25% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 709 | -0.14% |
|
| 2021/04/13 | 10 | 34.00 | 10 | 32.55 | 32.50 | 0 | 695 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 32.08 | 32.05 | -8 | 664 | -1.20% |
|
| 2021/04/07 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 646 | 0.15% |
|
| 2021/03/29 | 6 | 30.93 | 0 | 0.00 | 30.95 | 6 | 577 | 1.04% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 32.47 | 31.35 | -11 | 556 | -1.98% |
|
| 2021/03/24 | 7 | 33.66 | 2 | 33.95 | 34.00 | 5 | 511 | 0.98% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 331 | -0.30% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 322 | -0.31% |
|
| 2021/03/17 | 4 | 28.55 | 0 | 0.00 | 28.60 | 4 | 297 | 1.34% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 291 | -0.34% |
|
| 2021/03/12 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 280 | 0.36% |
|
| 2021/03/10 | 1 | 28.60 | 2 | 28.35 | 28.40 | -1 | 252 | -0.40% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 27.50 | 27.50 | -0.1 | 192 | -0.05% |
|
| 2021/03/02 | 0.1 | 24.00 | 0 | 0.00 | 23.40 | 0.1 | 170 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 22.55 | 22.60 | -2 | 128 | -1.56% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 22.48 | 22.45 | -6 | 126 | -4.74% |
|
| 2021/01/13 | 2 | 23.25 | 0 | 0.00 | 23.40 | 2 | 124 | 1.60% |
|
| 2021/01/06 | 4 | 22.55 | 0 | 0.00 | 22.55 | 4 | 128 | 3.10% |
|
| 2021/01/04 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 129 | 0.77% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 129 | -0.77% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 22.95 | 23.00 | -5 | 132 | -3.77% |
|
| 2020/11/17 | 0 | 0.00 | 7 | 22.89 | 23.10 | -7 | 183 | -3.82% |
|
| 2020/11/16 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 198 | 0.50% |
|
| 2020/11/10 | 9 | 22.06 | 0 | 0.00 | 22.40 | 9 | 206 | 4.35% |
|
| 2020/11/06 | 3 | 22.17 | 0 | 0.00 | 22.25 | 3 | 208 | 1.44% |
|
| 2020/10/15 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 277 | 0.36% |
|
| 2020/09/25 | 2 | 23.00 | 2 | 22.50 | 22.30 | 0 | 500 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 23.70 | 24.05 | -1 | 839 | -0.12% |
|
| 2020/09/09 | 2 | 24.45 | 2 | 24.68 | 24.60 | 0 | 1,200 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 24.10 | 24.30 | -1 | 1,271 | -0.08% |
|
| 2020/08/28 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 1,420 | 0.07% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 23.85 | 23.15 | -6 | 1,453 | -0.41% |
|
| 2020/08/18 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 1,505 | 0.13% |
|
| 2020/08/17 | 4 | 25.98 | 0 | 0.00 | 25.90 | 4 | 1,521 | 0.26% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 1,644 | -0.06% |
|
| 2020/07/31 | 1 | 27.10 | 1 | 27.20 | 27.25 | 0 | 1,676 | 0.00% |
|
| 2020/07/30 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 1,725 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 1,817 | -0.06% |
|
| 2020/07/15 | 1 | 28.25 | 0 | 0.00 | 27.75 | 1 | 1,899 | 0.05% |
|
| 2020/07/10 | 3 | 29.62 | 4 | 30.16 | 29.05 | -1 | 1,885 | -0.05% |
|
| 2020/07/09 | 2 | 29.70 | 4 | 30.21 | 30.35 | -2 | 1,873 | -0.11% |
|
| 2020/07/08 | 2 | 28.85 | 6 | 29.61 | 29.95 | -4 | 1,839 | -0.22% |
|
| 2020/07/07 | 2 | 28.60 | 0 | 0.00 | 28.05 | 2 | 1,804 | 0.11% |
|
| 2020/07/06 | 3 | 29.10 | 1 | 29.00 | 28.90 | 2 | 1,784 | 0.11% |
|
| 2020/07/03 | 2 | 30.00 | 1 | 30.15 | 29.50 | 1 | 1,762 | 0.06% |
|
| 2020/07/02 | 1 | 30.10 | 4 | 30.10 | 29.80 | -3 | 1,738 | -0.17% |
|
| 2020/07/01 | 1 | 29.60 | 0 | 0.00 | 29.85 | 1 | 1,725 | 0.06% |
|
| 2020/06/30 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,713 | 0.06% |
|
| 2020/06/29 | 2 | 29.95 | 1 | 29.90 | 29.90 | 1 | 1,700 | 0.06% |
|
| 2020/06/23 | 1 | 30.90 | 1 | 31.05 | 30.70 | 0 | 1,644 | 0.00% |
|
| 2020/06/22 | 1 | 30.70 | 1 | 30.60 | 31.30 | 0 | 1,587 | 0.00% |
|
| 2020/06/19 | 6 | 32.55 | 2 | 31.73 | 31.50 | 4 | 1,539 | 0.26% |
|
| 2020/06/18 | 2 | 33.80 | 3 | 34.05 | 35.00 | -1 | 1,434 | -0.07% |
|
| 2020/06/17 | 3 | 31.10 | 3 | 31.90 | 31.95 | 0 | 1,213 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 30.00 | 29.05 | -1 | 1,098 | -0.09% |
|
| 2020/06/15 | 1 | 29.20 | 4 | 28.83 | 29.00 | -3 | 1,081 | -0.28% |
|
| 2020/06/12 | 2 | 26.95 | 0 | 0.00 | 27.60 | 2 | 1,032 | 0.19% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 28.19 | 28.00 | -4 | 1,004 | -0.40% |
|
| 2020/06/05 | 5 | 29.68 | 1 | 30.50 | 29.20 | 4 | 981 | 0.41% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 26.18 | 26.20 | -2 | 868 | -0.23% |
|
| 2020/06/01 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 863 | 0.12% |
|
| 2020/05/28 | 1 | 26.05 | 0 | 0.00 | 25.75 | 1 | 850 | 0.12% |
|
| 2020/05/27 | 1 | 26.15 | 2 | 26.43 | 26.20 | -1 | 843 | -0.12% |
|
| 2020/05/25 | 1 | 28.80 | 1 | 28.10 | 28.60 | 0 | 804 | 0.00% |
|
| 2020/05/22 | 1 | 27.20 | 0 | 0.00 | 26.85 | 1 | 755 | 0.13% |
|
| 2020/05/19 | 40 | 27.91 | 51 | 27.62 | 27.85 | -11 | 718 | -1.53% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 26.85 | 27.50 | -2 | 678 | -0.29% |
|
| 2020/05/14 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 624 | 0.16% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 616 | -0.16% |
|
| 2020/05/12 | 4 | 25.60 | 0 | 0.00 | 25.45 | 4 | 602 | 0.66% |
|
| 2020/05/11 | 3 | 25.23 | 2 | 25.70 | 25.60 | 1 | 597 | 0.17% |
|
| 2020/05/08 | 1 | 26.75 | 0 | 0.00 | 25.70 | 1 | 583 | 0.17% |
|
| 2020/05/06 | 2 | 28.28 | 2 | 29.03 | 27.80 | 0 | 545 | 0.00% |
|
| 2020/05/05 | 2 | 28.93 | 2 | 28.95 | 28.60 | 0 | 493 | 0.00% |
|
| 2020/05/04 | 1 | 28.85 | 3 | 28.80 | 29.20 | -2 | 455 | -0.44% |
|
| 2020/04/30 | 10 | 27.83 | 0 | 0.00 | 27.80 | 10 | 391 | 2.56% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 332 | -0.30% |
|
| 2020/04/23 | 2 | 22.10 | 2 | 22.20 | 22.00 | 0 | 275 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 267 | -0.37% |
|
| 2020/04/20 | 1 | 23.60 | 3 | 23.25 | 23.30 | -2 | 259 | -0.77% |
|
| 2020/04/17 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 244 | 0.41% |
|
| 2020/04/15 | 1 | 22.15 | 0 | 0.00 | 21.40 | 1 | 236 | 0.42% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 19.10 | 19.75 | -1 | 211 | -0.47% |
|
| 2020/04/09 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 207 | 0.48% |
|
| 2020/04/08 | 0 | 19.00 | 1 | 18.60 | 18.70 | -1 | 205 | -0.49% |
|
| 2020/04/07 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 203 | 0.49% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 15.15 | 15.30 | -1 | 198 | -0.50% |
|
| 2020/03/19 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 186 | 0.54% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 17.50 | 17.20 | -4 | 176 | -2.27% |
|
| 2020/03/06 | 1 | 22.90 | 1 | 22.85 | 22.85 | 0 | 204 | 0.00% |
|
| 2020/03/02 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 206 | 0.48% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 208 | -0.48% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 220 | -0.91% |
|
| 2019/12/11 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 234 | 0.43% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 25.40 | 25.90 | -3 | 217 | -1.38% |
|
| 2019/12/04 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 185 | 1.08% |
|
| 2019/11/28 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 182 | 1.09% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 182 | -0.55% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 178 | -0.56% |
|
| 2019/11/20 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 176 | 0.57% |
|
| 2019/11/15 | 2 | 23.80 | 0 | 0.00 | 23.90 | 2 | 180 | 1.11% |
|
| 2019/11/13 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 177 | 0.56% |
|
| 2019/10/30 | 4 | 25.60 | 0 | 0.00 | 25.65 | 4 | 168 | 2.37% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 201 | -0.50% |
|
| 2019/09/25 | 1 | 25.95 | 0 | 0.00 | 25.60 | 1 | 318 | 0.31% |
|
| 2019/09/16 | 2 | 25.90 | 1 | 25.75 | 25.75 | 1 | 302 | 0.33% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 301 | -0.33% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 261 | -0.38% |
|
| 2019/07/19 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 251 | 0.40% |
|
| 2019/07/18 | 1 | 28.15 | 2 | 28.10 | 27.80 | -1 | 245 | -0.41% |
|
| 2019/07/12 | 2 | 27.00 | 0 | 0.00 | 26.75 | 2 | 203 | 0.98% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 203 | -0.49% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 26.10 | 26.50 | -1 | 200 | -0.50% |
|
| 2019/07/01 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 196 | 0.51% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 24.70 | 24.60 | -5 | 211 | -2.36% |
|
| 2019/05/30 | 4 | 23.51 | 3 | 23.35 | 23.40 | 1 | 465 | 0.21% |
|
| 2019/04/10 | 1 | 27.90 | 1 | 27.80 | 28.00 | 0 | 858 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 27.25 | 26.90 | -2 | 827 | -0.24% |
|
| 2019/04/01 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 820 | 0.12% |
|
| 2019/03/29 | 2 | 28.65 | 7 | 28.89 | 28.20 | -5 | 807 | -0.62% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 28.15 | 28.45 | -1 | 703 | -0.14% |
|
| 2019/03/27 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 674 | 0.15% |
|
| 2019/03/14 | 1 | 27.45 | 2 | 27.70 | 27.30 | -1 | 690 | -0.14% |
|
| 2019/03/13 | 3 | 28.22 | 1 | 27.90 | 28.00 | 2 | 686 | 0.29% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 642 | -0.16% |
|
| 2019/03/08 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 645 | 0.15% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 678 | -0.15% |
|
| 2019/03/05 | 5 | 26.60 | 0 | 0.00 | 26.50 | 5 | 674 | 0.74% |
|
| 2019/03/04 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 673 | 0.15% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 664 | -0.15% |
|
| 2019/02/25 | 2 | 27.33 | 1 | 27.70 | 26.80 | 1 | 659 | 0.15% |
|
| 2019/02/20 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 617 | 0.16% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 28.90 | 28.75 | -6 | 597 | -1.00% |
|
| 2019/02/18 | 7 | 27.90 | 7 | 27.00 | 29.35 | 0 | 567 | 0.00% |
|
| 2019/02/15 | 13 | 25.99 | 6 | 26.70 | 27.35 | 7 | 458 | 1.53% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 410 | -0.49% |
|
| 2019/02/12 | 1 | 24.10 | 1 | 24.25 | 24.50 | 0 | 407 | 0.00% |
|
| 2019/01/28 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 395 | 0.51% |
|
| 2019/01/15 | 2 | 24.58 | 2 | 24.30 | 24.30 | 0 | 409 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 24.85 | 24.35 | -5 | 405 | -1.23% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 24.45 | 24.00 | -2 | 393 | -0.51% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 22.90 | 22.80 | -10 | 539 | -1.85% |
|
| 2018/12/17 | 1 | 23.00 | 1 | 23.00 | 23.25 | 0 | 695 | 0.00% |
|
| 2018/12/14 | 2 | 23.40 | 1 | 24.00 | 22.90 | 1 | 726 | 0.14% |
|
| 2018/12/13 | 3 | 23.05 | 0 | 0.00 | 23.20 | 3 | 707 | 0.42% |
|
| 2018/12/12 | 5 | 23.10 | 0 | 0.00 | 22.85 | 5 | 707 | 0.71% |
|
| 2018/11/30 | 9 | 23.67 | 4 | 23.40 | 22.85 | 5 | 727 | 0.69% |
|
| 2018/11/29 | 2 | 22.85 | 2 | 23.23 | 23.65 | 0 | 705 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 688 | -0.15% |
|
| 2018/11/22 | 1 | 21.10 | 0 | 0.00 | 20.80 | 1 | 703 | 0.14% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 730 | -0.14% |
|
| 2018/11/06 | 1 | 20.95 | 1 | 20.75 | 20.60 | 0 | 760 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 778 | -0.13% |
|
| 2018/10/31 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 834 | 0.12% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 24.80 | 24.55 | -1 | 1,114 | -0.09% |
|
| 2018/10/16 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 1,116 | 0.09% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 22.50 | 23.80 | -2 | 1,125 | -0.18% |
|
| 2018/10/11 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 1,124 | 0.09% |
|
| 2018/10/09 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,135 | 0.09% |
|
| 2018/10/05 | 1 | 29.05 | 0 | 0.00 | 27.60 | 1 | 1,206 | 0.08% |
|
| 2018/09/27 | 4 | 30.13 | 1 | 30.00 | 28.80 | 3 | 1,296 | 0.23% |
|
| 2018/09/26 | 1 | 28.15 | 0 | 0.00 | 28.70 | 1 | 1,251 | 0.08% |
|
| 2018/09/25 | 1 | 28.80 | 0 | 0.00 | 28.40 | 1 | 1,269 | 0.08% |
|
| 2018/09/21 | 1 | 28.00 | 1 | 29.25 | 30.30 | 0 | 1,244 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 27.85 | 28.45 | -2 | 1,103 | -0.18% |
|
| 2018/09/17 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 1,157 | 0.09% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 29.10 | 29.20 | -10 | 1,736 | -0.58% |
|
| 2018/09/03 | 10 | 29.00 | 0 | 0.00 | 28.90 | 10 | 1,747 | 0.57% |
|
| 2018/08/22 | 0 | 0.00 | 30 | 30.03 | 29.70 | -30 | 2,359 | -1.27% |
|
| 2018/08/21 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 2,369 | 0.04% |
|
| 2018/08/20 | 30 | 29.30 | 34 | 29.51 | 29.30 | -4 | 2,380 | -0.17% |
|
| 2018/08/17 | 15 | 30.07 | 1 | 30.50 | 29.90 | 14 | 2,392 | 0.59% |
|
| 2018/08/16 | 19 | 30.05 | 0 | 0.00 | 30.15 | 19 | 2,447 | 0.78% |
|
| 2018/08/14 | 20 | 29.95 | 20 | 30.15 | 30.15 | 0 | 2,500 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 2,499 | -0.08% |
|
| 2018/08/08 | 3 | 32.53 | 0 | 0.00 | 32.00 | 3 | 2,507 | 0.12% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 33.00 | 32.60 | -5 | 2,504 | -0.20% |
|
| 2018/08/06 | 2 | 33.60 | 0 | 0.00 | 33.45 | 2 | 2,497 | 0.08% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 33.28 | 33.60 | -10 | 2,438 | -0.41% |
|
| 2018/08/01 | 0 | 0.00 | 21 | 31.14 | 30.40 | -21 | 2,347 | -0.89% |
|
| 2018/07/30 | 11 | 29.45 | 0 | 0.00 | 29.45 | 11 | 2,398 | 0.46% |
|
| 2018/07/27 | 14 | 29.85 | 0 | 0.00 | 29.85 | 14 | 2,476 | 0.57% |
|
| 2018/07/26 | 5 | 30.24 | 2 | 30.25 | 30.10 | 3 | 2,540 | 0.12% |
|
| 2018/07/24 | 3 | 30.05 | 2 | 30.50 | 30.30 | 1 | 2,696 | 0.04% |
|
| 2018/07/23 | 2 | 29.93 | 0 | 0.00 | 29.40 | 2 | 2,789 | 0.07% |
|
| 2018/07/17 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 3,549 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 31.78 | 31.65 | -10 | 3,838 | -0.26% |
|
| 2018/07/11 | 5 | 31.05 | 0 | 0.00 | 30.95 | 5 | 3,845 | 0.13% |
|
| 2018/07/09 | 19 | 29.49 | 18 | 30.10 | 31.25 | 1 | 3,935 | 0.03% |
|
| 2018/07/06 | 1 | 28.80 | 7 | 28.40 | 29.05 | -6 | 4,058 | -0.15% |
|
| 2018/07/05 | 25 | 29.82 | 16 | 29.08 | 28.70 | 9 | 4,128 | 0.22% |
|
| 2018/07/04 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 4,302 | 0.02% |
|
| 2018/07/03 | 2 | 29.95 | 0 | 0.00 | 30.15 | 2 | 4,337 | 0.05% |
|
| 2018/07/02 | 3 | 32.80 | 0 | 0.00 | 32.60 | 3 | 4,400 | 0.07% |
|
| 2018/06/29 | 3 | 32.95 | 2 | 32.98 | 32.55 | 1 | 4,401 | 0.02% |
|
| 2018/06/26 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 4,434 | 0.02% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 35.70 | 35.60 | -2 | 4,389 | -0.05% |
|
| 2018/06/22 | 1 | 35.65 | 3 | 36.15 | 35.20 | -2 | 4,362 | -0.05% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 34.45 | 34.90 | -1 | 4,287 | -0.02% |
|
| 2018/06/20 | 2 | 35.45 | 2 | 34.60 | 34.05 | 0 | 4,259 | 0.00% |
|
| 2018/06/19 | 5 | 34.38 | 1 | 34.00 | 33.70 | 4 | 4,162 | 0.10% |
|
| 2018/06/15 | 1 | 35.30 | 3 | 35.00 | 34.00 | -2 | 4,149 | -0.05% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 33.65 | 34.60 | -1 | 4,064 | -0.02% |
|
| 2018/06/13 | 1 | 34.30 | 0 | 0.00 | 33.20 | 1 | 4,001 | 0.02% |
|
| 2018/06/12 | 3 | 33.40 | 0 | 0.00 | 32.70 | 3 | 3,920 | 0.08% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 3,863 | -0.03% |
|
| 2018/06/08 | 0 | 0.00 | 7 | 32.98 | 31.60 | -7 | 3,848 | -0.18% |
|
| 2018/06/07 | 7 | 32.92 | 10 | 32.49 | 32.65 | -3 | 3,812 | -0.08% |
|
| 2018/06/06 | 10 | 32.10 | 2 | 32.15 | 32.05 | 8 | 3,743 | 0.21% |
|
| 2018/06/05 | 3 | 36.00 | 38 | 34.55 | 32.90 | -35 | 3,699 | -0.95% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 34.20 | 35.25 | -3 | 3,510 | -0.09% |
|
| 2018/06/01 | 5 | 32.35 | 2 | 32.40 | 32.05 | 3 | 3,396 | 0.09% |
|
| 2018/05/31 | 2 | 28.05 | 0 | 0.00 | 30.75 | 2 | 3,260 | 0.06% |
|
| 2018/05/30 | 1 | 28.60 | 0 | 0.00 | 28.30 | 1 | 3,215 | 0.03% |
|
| 2018/05/28 | 0 | 0.00 | 12 | 28.24 | 27.80 | -12 | 3,174 | -0.38% |
|
| 2018/05/24 | 15 | 30.05 | 2 | 29.80 | 29.50 | 13 | 3,139 | 0.41% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 29.20 | 30.00 | -4 | 3,077 | -0.13% |
|
| 2018/05/22 | 2 | 28.35 | 0 | 0.00 | 27.30 | 2 | 3,018 | 0.07% |
|
| 2018/05/21 | 5 | 27.84 | 4 | 27.90 | 27.85 | 1 | 3,008 | 0.03% |
|
| 2018/05/18 | 1 | 28.95 | 1 | 28.55 | 28.40 | 0 | 2,988 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 29.10 | 29.10 | -3 | 2,974 | -0.10% |
|
| 2018/05/15 | 3 | 29.85 | 1 | 30.10 | 29.60 | 2 | 2,935 | 0.07% |
|
| 2018/05/14 | 1 | 29.85 | 0 | 0.00 | 29.30 | 1 | 2,915 | 0.03% |
|
| 2018/05/11 | 3 | 30.18 | 3 | 30.10 | 29.60 | 0 | 2,893 | 0.00% |
|
| 2018/05/10 | 3 | 30.92 | 1 | 31.25 | 30.95 | 2 | 2,864 | 0.07% |
|
| 2018/05/09 | 4 | 30.24 | 0 | 0.00 | 29.85 | 4 | 2,811 | 0.14% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 31.35 | 30.00 | -2 | 2,781 | -0.07% |
|
| 2018/05/07 | 3 | 30.22 | 0 | 0.00 | 30.25 | 3 | 2,739 | 0.11% |
|
| 2018/05/04 | 16 | 31.24 | 1 | 30.40 | 29.45 | 15 | 2,702 | 0.56% |
|
| 2018/05/03 | 2 | 33.90 | 0 | 0.00 | 32.30 | 2 | 2,620 | 0.08% |
|
| 2018/05/02 | 6 | 34.37 | 0 | 0.00 | 34.30 | 6 | 2,549 | 0.24% |
|
| 2018/04/30 | 3 | 35.05 | 1 | 36.10 | 33.75 | 2 | 2,479 | 0.08% |
|
| 2018/04/27 | 4 | 35.10 | 2 | 35.30 | 34.00 | 2 | 2,379 | 0.08% |
|
| 2018/04/26 | 3 | 38.07 | 2 | 39.40 | 36.20 | 1 | 2,269 | 0.04% |
|
| 2018/04/25 | 6 | 38.02 | 5 | 39.78 | 40.20 | 1 | 2,092 | 0.05% |
|
| 2018/04/24 | 6 | 39.67 | 7 | 39.19 | 36.55 | -1 | 1,863 | -0.05% |
|
| 2018/04/23 | 6 | 37.55 | 5 | 38.61 | 39.10 | 1 | 1,636 | 0.06% |
|
| 2018/04/20 | 8 | 33.53 | 14 | 34.04 | 35.55 | -6 | 1,467 | -0.41% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 31.24 | 32.35 | -4 | 1,149 | -0.35% |
|
| 2018/04/18 | 4 | 29.41 | 0 | 0.00 | 29.45 | 4 | 1,088 | 0.37% |
|
| 2018/04/17 | 2 | 30.13 | 2 | 30.30 | 29.20 | 0 | 1,072 | 0.00% |
|
| 2018/04/16 | 4 | 30.90 | 3 | 31.38 | 30.40 | 1 | 1,030 | 0.10% |
|
| 2018/04/13 | 8 | 31.39 | 1 | 29.95 | 30.05 | 7 | 957 | 0.73% |
|
| 2018/04/12 | 2 | 32.88 | 3 | 33.90 | 32.00 | -1 | 904 | -0.11% |
|
| 2018/04/11 | 1 | 29.80 | 0 | 0.00 | 32.10 | 1 | 747 | 0.13% |
|
| 2018/04/10 | 3 | 31.30 | 0 | 0.00 | 29.20 | 3 | 663 | 0.45% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 464 | -0.22% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 27.17 | 27.70 | -3 | 420 | -0.71% |
|
| 2018/03/31 | 3 | 26.07 | 0 | 0.00 | 25.25 | 3 | 317 | 0.95% |
|
| 2018/03/29 | 1 | 26.00 | 1 | 27.30 | 26.25 | 0 | 284 | 0.00% |
|
| 2018/03/27 | 1 | 26.00 | 1 | 25.95 | 25.15 | 0 | 220 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 23.50 | 23.75 | -1 | 133 | -0.75% |
|
| 2018/03/22 | 1 | 23.15 | 0 | 0.00 | 22.80 | 1 | 120 | 0.83% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 19.50 | 19.35 | -2 | 168 | -1.18% |
|
| 2018/01/30 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 208 | 0.48% |
|
| 2018/01/08 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 206 | 0.48% |
|