和康生 (1783)-元大-鹿港券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.40
漲跌
▲1.10
漲幅
+2.60%
成交量
224張
產業
上市生技醫療類股▲0.06%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	42.03	0	0.00	42.05	2	163	1.22%
2024/04/10	0	46.50	0	0.00	46.10	0	163	0.00%
2024/03/26	0	46.03	0	0.00	45.35	0	167	0.00%
2024/03/19	1	45.10	0	0.00	44.90	1	166	0.60%
2024/03/13	2	44.63	0	0.00	44.70	2	166	1.20%
2024/03/11	1	44.80	0	0.00	44.70	1	165	0.61%
2024/03/01	1	47.50	0	0.00	47.20	1	167	0.60%
2024/02/15	0	0.00	0.1	47.00	47.00	-0.1	191	-0.03%
2024/02/05	0	47.30	0	0.00	46.60	0	187	0.00%
2024/02/01	5	45.75	0	0.00	45.75	5	182	2.74%
2024/01/31	1	45.35	0	0.00	45.50	1	182	0.55%
2024/01/08	0	0.00	1	47.00	47.00	-1	205	-0.49%
2023/12/20	0.5	48.00	0	0.00	47.85	0.5	231	0.22%
2023/12/05	1	48.80	0	0.00	49.00	1	236	0.42%
2023/11/23	1	49.10	0	0.00	48.75	1	245	0.41%
2023/11/17	0	0.00	0.1	47.00	47.35	-0.1	249	-0.02%
2023/11/15	0	0.00	1	46.60	47.00	-1	260	-0.38%
2023/11/14	2	46.25	0	0.00	46.40	2	262	0.76%
2023/11/03	1	47.85	0	0.00	47.90	1	303	0.33%
2023/11/01	1	46.90	0	0.00	46.90	1	319	0.31%
2023/10/30	1	48.70	0	0.00	48.30	1	344	0.29%
2023/10/27	0	0.00	1	48.90	48.90	-1	375	-0.27%
2023/10/26	1	47.50	0	0.00	47.15	1	395	0.25%
2023/10/17	0	0.00	0.2	47.75	47.40	-0.2	671	-0.02%
2023/10/12	0.1	50.70	0	0.00	50.80	0.1	712	0.01%
2023/10/11	0.1	52.50	0	0.00	51.70	0.1	712	0.01%
2023/10/06	0	0.00	0.1	57.10	57.30	-0.1	707	-0.01%
2023/10/05	0	0.00	0.1	56.60	56.40	-0.1	723	-0.01%
2023/09/25	0	0.00	1	56.60	56.90	-1	909	-0.11%
2023/09/22	0	55.60	0	0.00	55.80	0	944	0.00%
2023/09/21	1	55.00	0	0.00	55.10	1	986	0.10%
2023/09/15	0	0.00	1	57.00	57.00	-1	1,165	-0.09%
2023/09/12	1	54.60	0	0.00	54.60	1	1,233	0.08%
2023/09/11	0	55.90	1	54.60	54.50	-1	1,237	-0.08%
2023/09/08	0	55.20	0	0.00	55.00	0	1,240	0.00%
2023/09/07	1.1	55.96	0	0.00	55.60	1.1	1,243	0.09%
2023/09/05	1	58.70	0	0.00	58.80	1	1,253	0.08%
2023/09/01	0	0.00	8	58.10	58.40	-8	1,266	-0.63%
2023/08/30	0	57.60	0	0.00	57.50	0	1,277	0.00%
2023/08/29	0	0.00	2	56.10	56.20	-2	1,283	-0.16%
2023/08/28	1	54.60	0	0.00	54.60	1	1,307	0.08%
2023/08/24	1	55.40	0	0.00	55.30	1	1,321	0.08%
2023/08/23	2	54.40	1	55.00	54.20	1	1,328	0.08%
2023/08/22	6	55.18	2	55.00	54.80	4	1,368	0.29%
2023/08/21	2	56.90	0	0.00	56.80	2	1,377	0.15%
2023/08/17	1	56.90	0	0.00	57.80	1	1,420	0.07%
2023/08/16	2	57.60	0	0.00	57.10	2	1,437	0.14%
2023/08/15	1	57.60	0	0.00	57.50	1	1,458	0.07%
2023/08/14	1	57.20	0	0.00	57.00	1	1,470	0.07%
2023/08/11	0	0.00	1	60.00	59.40	-1	1,477	-0.07%
2023/08/08	1	61.10	0	0.00	60.80	1	1,505	0.07%
2023/08/02	1	63.00	0	0.00	62.20	1	1,613	0.06%
2023/08/01	2	64.60	7	64.41	64.20	-5	1,681	-0.30%
2023/07/31	1	63.20	0	0.00	62.40	1	1,892	0.05%
2023/07/28	3	64.53	2	66.15	64.50	1	1,955	0.05%
2023/07/27	7	64.16	9	65.46	66.10	-2	1,869	-0.11%
2023/07/26	2	60.25	0	0.00	60.10	2	1,872	0.11%
2023/07/25	0	0.00	1	61.80	61.80	-1	1,894	-0.05%
2023/07/24	0	0.00	3	60.50	59.90	-3	1,888	-0.16%
2023/07/21	4	61.53	4	61.18	60.40	0	1,892	0.00%
2023/07/20	2	61.55	1	63.10	62.30	1	1,888	0.05%
2023/07/19	3	62.37	1	60.70	62.30	2	1,914	0.10%
2023/07/18	2	60.85	0	0.00	59.10	2	1,934	0.10%
2023/07/17	1	61.90	0	0.00	62.00	1	2,063	0.05%
2023/07/12	0	0.00	0	61.20	60.60	0	2,175	0.00%
2023/07/06	1	63.20	3.1	63.14	64.60	-2.1	2,146	-0.10%
2023/07/05	0.1	64.30	3	64.73	64.20	-3	2,135	-0.14%
2023/07/04	2.1	67.12	5	65.86	65.10	-3	2,115	-0.14%
2023/07/03	1	62.50	1	63.70	64.70	0	2,081	0.00%
2023/06/30	3	64.43	1	64.70	63.80	2	2,058	0.10%
2023/06/29	1	63.20	0.1	63.40	63.60	1	2,030	0.05%
2023/06/28	2	62.65	4	62.90	62.20	-2	2,000	-0.10%
2023/06/27	4	63.93	5.1	63.48	65.30	-1.1	1,923	-0.06%
2023/06/20	0	0.00	1	61.20	61.20	-1	1,879	-0.05%
2023/06/19	1	61.00	0	0.00	60.20	1	1,868	0.05%
2023/06/16	0.1	59.83	2	59.50	59.80	-1.9	1,867	-0.10%
2023/06/13	2	57.25	0	0.00	57.30	2	1,885	0.11%
2023/06/12	1	57.50	1	57.70	57.30	0	1,893	0.00%
2023/06/09	0	59.60	0	0.00	59.00	0	1,904	0.00%
2023/06/07	1	59.10	0	0.00	59.10	1	1,942	0.05%
2023/06/02	1	58.20	0	0.00	58.00	1	2,009	0.05%
2023/05/31	0	0.00	10	57.20	57.30	-10	2,176	-0.46%
2023/05/30	5	56.50	8	56.53	56.30	-3	2,222	-0.13%
2023/05/29	1	57.00	2	57.10	57.10	-1	2,260	-0.04%
2023/05/26	2	57.75	4	58.50	56.40	-2	2,289	-0.09%
2023/05/25	1	59.70	0	0.00	59.50	1	2,294	0.04%
2023/05/23	1.1	60.86	1	61.70	61.80	0.1	2,465	0.00%
2023/05/22	1	60.70	17.4	61.08	60.20	-16.4	2,567	-0.64%
2023/05/19	6	60.22	0	0.00	59.70	6	2,576	0.23%
2023/05/18	0	0.00	4	61.50	61.20	-4	2,569	-0.16%
2023/05/17	1	61.60	1	61.50	61.20	0	2,596	0.00%
2023/05/12	9	66.30	0	0.00	62.90	9	2,684	0.34%
2023/05/11	9	66.30	0	0.00	63.60	9	2,740	0.33%
2023/05/10	7	67.19	15	66.99	67.10	-8	2,800	-0.29%
2023/05/09	8	69.70	7	68.27	67.40	1	3,042	0.03%
2023/05/08	2	71.10	2	72.20	70.50	0	3,434	0.00%
2023/05/05	11	70.85	15	70.87	71.50	-4	3,380	-0.12%
2023/05/04	0	0.00	2	69.30	69.30	-2	3,167	-0.06%
2023/05/02	0	0.00	3	65.20	64.50	-3	3,133	-0.10%
2023/04/28	5	61.40	1	61.00	61.70	4	3,075	0.13%
2023/04/25	0	59.10	5	59.50	59.50	-5	3,236	-0.15%
2023/04/24	2	61.15	1	60.40	61.30	1	3,219	0.03%
2023/04/20	6	62.62	6	64.92	59.70	0	3,152	0.00%
2023/04/19	5	62.98	1	62.32	62.10	4	3,038	0.13%
2023/04/18	0	58.50	0	0.00	58.20	0	2,999	0.00%
2023/04/17	0	59.30	3	59.00	59.10	-3	3,020	-0.10%
2023/04/14	0	0.00	2	57.00	56.50	-2	3,013	-0.07%
2023/04/13	0	0.00	5	57.28	56.60	-5	3,039	-0.16%
2023/04/11	1	56.00	0	0.00	55.60	1	3,066	0.03%
2023/04/10	3	56.57	2	56.70	56.30	1	3,152	0.03%
2023/04/06	0	0.00	4	56.60	56.50	-4	3,531	-0.11%
2023/03/31	4	55.70	3	55.90	55.70	1	3,676	0.03%
2023/03/30	1	55.30	1	55.50	55.50	0	3,700	0.00%
2023/03/29	2	55.85	3	55.90	56.00	-1	3,727	-0.03%
2023/03/28	2	54.50	0.2	54.60	54.50	1.8	3,727	0.05%
2023/03/24	3	55.67	0	0.00	55.80	3	3,788	0.08%
2023/03/10	12	57.00	0	0.00	56.50	12	3,765	0.32%
2023/03/09	1.2	58.68	0	0.00	58.20	1.2	3,737	0.03%
2023/03/08	5	58.82	0	0.00	59.00	5	3,725	0.13%
2023/03/06	10	60.06	3	60.10	60.20	7	3,657	0.19%
2023/03/03	3	66.07	4.1	64.77	65.90	-1.1	3,535	-0.03%
2023/03/02	3	64.10	0	0.00	63.80	3	3,457	0.09%
2023/02/23	43	63.43	1	63.70	62.70	42	3,325	1.26%
2023/02/22	30	63.98	1	63.70	63.90	29	3,277	0.88%
2023/02/21	0	0.00	20	62.13	61.90	-20	3,122	-0.64%
2023/02/20	5	61.00	1	63.00	62.70	4	3,071	0.13%
2023/02/17	1	59.00	1	59.50	59.50	0	2,946	0.00%
2023/02/15	6	59.83	0	0.00	59.30	6	2,911	0.21%
2023/02/14	0	0.00	1	59.10	59.30	-1	2,875	-0.03%
2023/02/13	11	58.76	0	0.00	58.00	11	2,824	0.39%
2023/02/10	4	59.20	4	58.88	58.20	0	2,797	0.00%
2023/02/09	19	61.11	8	60.00	60.00	11	2,737	0.40%
2023/02/08	10.1	61.43	3	60.90	61.60	7.1	2,662	0.27%
2023/02/07	32	61.57	39	62.62	63.30	-7	2,560	-0.27%
2023/02/06	39	60.41	54	60.72	59.90	-15	2,283	-0.66%
2023/02/03	0	0.00	11.2	57.80	57.80	-11.2	1,845	-0.61%
2023/02/02	1	52.50	0	0.00	52.60	1	1,812	0.06%
2023/02/01	0	0.00	12	52.05	52.00	-12	1,783	-0.67%
2023/01/31	5	51.90	1	50.80	52.50	4	1,762	0.23%
2023/01/30	3	49.53	0	0.00	49.40	3	1,707	0.18%
2023/01/17	5	49.94	3	49.77	49.75	2	1,690	0.12%
2023/01/16	5	50.08	7	50.24	50.50	-2	1,644	-0.12%
2023/01/13	14	48.87	13	50.83	51.00	1	1,577	0.06%
2023/01/11	0	0.00	3	47.00	47.90	-3	1,463	-0.20%
2023/01/09	13	47.76	10	48.00	47.95	3	1,436	0.21%
2023/01/06	50	47.53	1	46.10	46.10	49	1,407	3.48%
2023/01/04	2	45.28	2.3	44.69	44.35	-0.3	1,331	-0.02%
2023/01/03	4.3	45.98	5	45.99	45.50	-0.7	1,309	-0.05%
2022/12/30	4	48.11	3.1	48.28	47.65	0.9	1,274	0.07%
2022/12/29	1	48.65	1.1	48.54	47.65	-0.1	1,256	-0.01%
2022/12/28	5	50.61	8.5	50.91	49.00	-3.5	1,227	-0.29%
2022/12/27	14	50.10	18	49.58	51.40	-4	1,133	-0.35%
2022/12/26	11.2	53.34	8	52.76	51.70	3.2	1,027	0.31%
2022/12/23	8	49.88	0	0.00	52.00	8	741	1.08%
2022/12/21	2	46.33	2	48.30	47.00	0	560	0.00%
2022/12/13	0	0.00	1	47.50	47.05	-1	425	-0.23%
2022/12/09	0	0.00	0	45.70	45.40	0	387	0.00%
2022/12/08	0.5	47.17	0	0.00	46.30	0.5	395	0.13%
2022/12/06	1	47.50	1	47.70	47.05	0	438	0.00%
2022/11/29	1	42.80	0	0.00	42.85	1	579	0.17%
2022/11/28	0	0.00	2	42.50	43.20	-2	710	-0.28%
2022/11/10	1	41.10	0	0.00	41.50	1	832	0.12%
2022/11/08	1	40.25	0	0.00	40.20	1	831	0.12%
2022/10/26	0	0.00	1	36.60	35.40	-1	847	-0.12%
2022/10/24	1	34.85	0	0.00	34.80	1	847	0.12%
2022/10/13	0	0.00	6	35.30	35.10	-6	971	-0.62%
2022/10/07	1	40.65	0	0.00	40.55	1	984	0.10%
2022/09/16	2	47.10	0	0.00	46.80	2	1,968	0.10%
2022/09/14	9	49.94	4	50.73	48.55	5	2,099	0.24%
2022/09/08	2	44.85	2	46.35	46.30	0	2,012	0.00%
2022/09/05	0	0.00	1	50.50	49.00	-1	1,932	-0.05%
2022/09/02	4	49.78	4	50.55	48.95	0	1,833	0.00%
2022/08/26	0	0.00	4	45.65	45.25	-4	1,604	-0.25%
2022/08/22	2	44.55	0	0.00	44.30	2	1,574	0.13%
2022/08/01	1	44.25	0	0.00	43.75	1	1,491	0.07%
2022/07/26	1	45.60	0	0.00	45.30	1	1,471	0.07%
2022/07/25	0	0.00	2	47.90	46.00	-2	1,441	-0.14%
2022/07/06	1	42.65	1	42.80	41.20	0	1,217	0.00%
2022/06/30	50	51.01	59	50.08	48.00	-9	1,006	-0.89%
2022/06/29	1	47.30	1	47.60	48.30	0	592	0.00%
2022/06/28	13	44.42	3	44.23	43.95	10	443	2.26%
2022/06/23	0	0.00	2	41.88	41.05	-2	369	-0.54%
2022/06/22	4	44.49	2	44.80	44.25	2	314	0.63%
2022/06/08	0	0.00	10	41.70	41.10	-10	244	-4.09%
2022/06/06	0	0.00	1	39.70	39.95	-1	240	-0.42%
2022/05/13	0	0.00	2	35.78	36.90	-2	255	-0.78%
2022/05/12	2	34.80	2	36.00	34.50	0	254	0.00%
2022/05/10	0	0.00	1	36.00	36.30	-1	255	-0.39%
2022/04/27	1	37.50	0	0.00	38.30	1	270	0.37%
2022/04/26	11	39.44	0	0.00	38.70	11	269	4.09%
2022/04/25	2	41.40	0	0.00	40.25	2	263	0.76%
2022/04/15	0	43.95	0	0.00	43.45	0	208	0.00%
2022/04/14	0	0.00	1	44.45	43.95	-1	210	-0.47%
2022/04/01	1	42.80	0	0.00	42.50	1	217	0.46%
2022/03/28	0	0.00	1	43.55	43.65	-1	227	-0.44%
2022/03/25	1	42.80	0	0.00	43.45	1	225	0.44%
2022/03/22	1	44.05	2	44.05	44.00	-1	225	-0.44%
2022/03/04	1	42.45	0	0.00	42.80	1	324	0.31%
2022/03/03	2	43.00	1	43.50	43.25	1	339	0.29%
2022/03/01	0	0.00	1	42.50	42.85	-1	390	-0.26%
2022/02/24	2	41.75	3	42.28	42.10	-1	413	-0.24%
2022/02/23	0	0.00	1	43.70	42.75	-1	423	-0.24%
2022/02/22	1	43.70	0	0.00	42.60	1	429	0.23%
2022/01/20	0	0.00	1	46.00	45.40	-1	604	-0.17%
2022/01/07	1	50.00	0	0.00	50.10	1	625	0.16%
2022/01/06	0	0.00	1	51.40	51.20	-1	624	-0.16%
2022/01/05	0	0.00	1	51.00	50.90	-1	636	-0.16%
2022/01/04	0	0.00	1	51.20	51.10	-1	676	-0.15%
2021/12/29	1	51.00	2	51.85	51.00	-1	700	-0.14%
2021/12/24	2	50.70	0	0.00	50.90	2	742	0.27%
2021/12/17	1	51.40	0	0.00	51.10	1	792	0.13%
2021/12/14	1	52.50	0	0.00	52.30	1	805	0.12%
2021/12/10	2	55.00	10	56.60	55.70	-8	802	-1.00%
2021/12/02	1	58.00	0	0.00	58.00	1	840	0.12%
2021/12/01	0	0.00	1	61.00	60.60	-1	843	-0.12%
2021/11/29	1	58.50	1	58.90	57.40	0	841	0.00%
2021/11/26	1	58.00	1	61.00	57.30	0	849	0.00%
2021/11/15	1	59.00	0	0.00	58.60	1	1,110	0.09%
2021/11/12	2	58.35	0	0.00	59.70	2	1,160	0.17%
2021/11/11	0	0.00	1	58.30	59.60	-1	1,154	-0.09%
2021/11/10	0	0.00	1	53.30	54.20	-1	1,138	-0.09%
2021/11/09	1	55.10	1	54.50	55.80	0	1,129	0.00%
2021/10/27	1	51.40	0	0.00	51.60	1	1,505	0.07%
2021/10/26	0	0.00	1	51.70	51.10	-1	1,644	-0.06%
2021/10/15	0	0.00	1	52.80	52.60	-1	2,045	-0.05%
2021/10/12	2	57.00	2	56.40	54.00	0	2,137	0.00%
2021/09/29	1	55.00	1	54.90	55.00	0	2,214	0.00%
2021/09/27	3	58.43	0	0.00	61.20	3	2,187	0.14%
2021/09/15	0	0.00	2	57.65	57.10	-2	2,193	-0.09%
2021/09/14	0	0.00	2	58.85	58.30	-2	2,193	-0.09%
2021/09/13	0	0.00	1	58.60	58.70	-1	2,193	-0.05%
2021/09/10	1	57.60	0	0.00	58.00	1	2,193	0.05%
2021/09/09	0	0.00	2	58.95	59.20	-2	2,185	-0.09%
2021/09/08	6	58.90	3	58.40	57.00	3	2,179	0.14%
2021/09/07	0	0.00	2	60.60	60.10	-2	2,159	-0.09%
2021/09/06	3	58.90	3	61.20	59.00	0	2,128	0.00%
2021/09/02	2	60.85	1	60.50	60.70	1	2,097	0.05%
2021/09/01	4	63.70	0	0.00	62.40	4	2,087	0.19%
2021/08/30	0	0.00	1	65.00	64.30	-1	2,073	-0.05%
2021/08/26	1	65.20	0	0.00	64.80	1	2,077	0.05%
2021/08/25	1	65.80	1	63.20	67.00	0	2,063	0.00%
2021/08/23	4	66.95	0	0.00	66.20	4	2,021	0.20%
2021/08/20	7	67.39	2	66.85	65.90	5	2,001	0.25%
2021/08/19	0	0.00	1	70.86	70.90	-1	1,914	-0.05%
2021/08/18	5	63.90	2	65.10	65.20	3	2,006	0.15%
2021/08/17	1	70.80	0	71.50	69.60	1	1,954	0.05%
2021/08/13	1	69.60	0	0.00	74.60	1	1,990	0.05%
2021/08/12	0	0.00	4.1	69.17	72.10	-4.1	1,978	-0.21%
2021/08/11	12	61.87	4	61.70	65.60	8	1,943	0.41%
2021/08/10	2	71.10	1	68.80	65.60	1	1,938	0.05%
2021/08/09	1	73.50	0	0.00	72.80	1	1,941	0.05%
2021/08/05	0	0.00	2.3	62.05	66.80	-2.3	1,941	-0.12%
2021/08/04	2	59.10	2	62.00	60.80	0	1,952	0.00%
2021/08/03	7.3	58.50	6	59.63	62.50	1.3	1,923	0.07%
2021/08/02	6	56.87	13	57.15	57.50	-7	1,859	-0.38%
2021/07/30	20	56.27	14	56.95	56.10	6	1,795	0.33%
2021/07/29	11.1	51.36	21	53.46	54.60	-9.9	1,659	-0.60%
2021/07/28	4	49.64	4	49.00	49.65	0	1,541	0.00%
2021/07/27	1	45.15	4	46.20	45.15	-3	1,448	-0.21%
2021/07/26	2	43.20	6	43.73	43.10	-4	1,406	-0.28%
2021/07/22	2	39.40	0	0.00	39.80	2	1,374	0.15%
2021/07/21	2	41.55	1	40.58	40.20	1	1,372	0.07%
2021/07/20	0	44.20	2	43.50	44.40	-2	1,282	-0.16%
2021/07/19	2	40.30	5	40.98	40.40	-3	1,219	-0.25%
2021/07/16	3	39.75	2	40.80	39.60	1	1,214	0.08%
2021/07/15	5	38.88	1	38.25	40.35	4	1,218	0.33%
2021/07/14	1	40.95	11	40.51	40.95	-10	1,255	-0.80%
2021/07/13	1	39.25	0	0.00	37.25	1	1,251	0.08%
2021/07/01	2	36.30	0	0.00	35.55	2	1,269	0.16%
2021/06/30	0	0.00	2	37.55	37.15	-2	1,269	-0.16%
2021/06/25	2	35.95	0	0.00	35.50	2	1,274	0.16%
2021/05/31	0	0.00	2	35.15	36.50	-2	1,551	-0.13%
2021/05/28	1	34.70	0	0.00	35.05	1	1,530	0.07%
2021/05/27	0	0.00	1	35.60	35.80	-1	1,510	-0.07%
2021/05/26	10	37.89	9	37.90	36.35	1	1,489	0.07%
2021/05/21	0	0.00	1	33.85	33.95	-1	1,241	-0.08%
2021/05/19	0	0.00	5	31.04	31.05	-5	1,207	-0.41%
2021/05/18	4	32.93	1	34.25	31.80	3	1,213	0.25%
2021/05/17	1	32.00	1	32.50	33.70	0	1,189	0.00%
2021/05/13	3	34.88	4	33.81	32.50	-1	1,128	-0.09%
2021/05/12	4	33.76	3	34.80	33.45	1	1,049	0.10%
2021/05/03	0	0.00	1	33.10	32.50	-1	974	-0.10%
2021/04/23	4	33.10	0	0.00	33.00	4	937	0.43%
2021/04/22	1	34.20	0	0.00	32.90	1	925	0.11%
2021/04/21	1	35.15	0	0.00	35.00	1	904	0.11%
2021/04/20	7	37.01	1	38.10	36.30	6	883	0.68%
2021/04/15	0	0.00	1	33.40	33.40	-1	725	-0.14%
2021/04/13	0	0.00	2	33.00	32.50	-2	695	-0.29%
2021/04/12	0	33.60	0	0.00	32.65	0	671	0.00%
2021/04/09	4	32.10	0	0.00	32.05	4	664	0.60%
2021/04/08	0	0.00	3	32.95	32.75	-3	655	-0.46%
2021/03/31	6	31.41	1	31.60	31.80	5	595	0.84%
2021/03/30	0	0.00	1.1	31.09	31.00	-1.1	584	-0.18%
2021/03/25	5.1	33.98	6	32.26	31.35	-0.9	556	-0.17%
2021/03/24	4	33.96	3	33.40	34.00	1	511	0.20%
2021/03/18	0	0.00	1	28.70	29.05	-1	322	-0.31%
2021/03/16	0	0.00	3	28.55	28.50	-3	291	-1.03%
2021/03/12	1	28.50	8	28.52	28.60	-7	280	-2.49%
2021/03/10	2	28.35	8	28.47	28.40	-6	252	-2.38%
2021/03/03	0	0.00	2	23.20	23.30	-2	169	-1.18%
2021/02/19	2	23.50	0	0.00	24.00	2	151	1.32%
2021/01/12	6	23.40	0	0.00	23.15	6	124	4.80%
2021/01/04	0	0.00	1	23.10	22.95	-1	129	-0.77%
2020/12/02	1	23.30	0	0.00	23.30	1	157	0.64%
2020/11/17	0	0.00	1	22.85	23.10	-1	183	-0.55%
2020/09/25	0	0.00	1	22.30	22.30	-1	500	-0.20%
2020/09/09	0	0.00	2	24.40	24.60	-2	1,200	-0.17%
2020/08/26	0	0.00	1	24.30	24.35	-1	1,424	-0.07%
2020/08/20	0	0.00	5	23.30	23.15	-5	1,453	-0.34%
2020/08/18	5	26.20	0	0.00	25.95	5	1,505	0.33%
2020/08/13	1	25.55	0	0.00	25.55	1	1,538	0.06%
2020/08/11	0	0.00	2	25.60	25.65	-2	1,627	-0.12%
2020/08/10	0	0.00	1	26.45	26.10	-1	1,631	-0.06%
2020/08/06	0	0.00	5	27.15	27.10	-5	1,645	-0.30%
2020/08/05	0	0.00	3	27.60	27.65	-3	1,644	-0.18%
2020/08/04	8	27.69	0	0.00	27.55	8	1,651	0.48%
2020/08/03	0	0.00	3	27.80	27.70	-3	1,668	-0.18%
2020/07/29	3	26.40	2	25.65	26.40	1	1,762	0.06%
2020/07/24	3	27.35	0	0.00	26.65	3	1,889	0.16%
2020/07/23	0	0.00	1	27.70	27.35	-1	1,894	-0.05%
2020/07/22	1	28.00	0	0.00	27.65	1	1,905	0.05%
2020/07/10	3	29.10	0	0.00	29.05	3	1,885	0.16%
2020/07/09	2	30.35	3	30.45	30.35	-1	1,873	-0.05%
2020/07/08	4	29.88	0	0.00	29.95	4	1,839	0.22%
2020/07/07	0	0.00	2	28.05	28.05	-2	1,804	-0.11%
2020/07/06	0	0.00	1	29.15	28.90	-1	1,784	-0.06%
2020/07/02	1	30.55	1	30.05	29.80	0	1,738	0.00%
2020/07/01	1	29.30	1	29.65	29.85	0	1,725	0.00%
2020/06/29	3	30.35	3	30.13	29.90	0	1,700	0.00%
2020/06/24	4	29.50	4	29.35	29.35	0	1,671	0.00%
2020/06/23	1	31.30	6	31.02	30.70	-5	1,644	-0.30%
2020/06/22	4	31.13	5	30.78	31.30	-1	1,587	-0.06%
2020/06/19	6	32.18	10	31.60	31.50	-4	1,539	-0.26%
2020/06/18	26	34.34	20	34.33	35.00	6	1,434	0.42%
2020/06/17	4	31.18	19	31.53	31.95	-15	1,213	-1.24%
2020/06/16	2	29.43	3	29.23	29.05	-1	1,098	-0.09%
2020/06/15	3	29.62	1	29.20	29.00	2	1,081	0.18%
2020/06/10	2	28.95	0	0.00	29.00	2	1,022	0.20%
2020/06/09	0	0.00	1	28.10	28.20	-1	1,003	-0.10%
2020/06/08	3	28.30	1	27.95	28.00	2	1,004	0.20%
2020/06/05	14	29.86	2	30.80	29.20	12	981	1.22%
2020/06/04	1	28.80	10	28.80	28.80	-9	882	-1.02%
2020/06/03	0	0.00	1	26.15	26.20	-1	868	-0.12%
2020/05/28	1	25.70	0	0.00	25.75	1	850	0.12%
2020/05/25	13	28.78	5	28.61	28.60	8	804	0.99%
2020/05/18	3	27.50	0	0.00	27.50	3	678	0.44%
2020/05/06	2	29.45	2	29.55	27.80	0	545	0.00%
2020/05/05	2	29.40	3	28.47	28.60	-1	493	-0.20%
2020/05/04	21	28.53	9	28.60	29.20	12	455	2.63%
2020/04/30	4	28.25	1	28.30	27.80	3	391	0.77%
2020/04/17	0	22.00	0	0.00	21.60	0	244	0.00%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2019/12/17	0	0.00	6	25.06	25.00	-6	227	-2.64%
2019/12/11	1	25.45	0	0.00	25.35	1	234	0.43%
2019/12/10	0	0.00	2	26.30	25.55	-2	229	-0.87%
2019/12/09	7	25.96	0	0.00	25.90	7	217	3.21%
2019/11/26	0	0.00	1	24.45	24.40	-1	179	-0.56%
2019/10/25	0	0.00	2	25.50	25.55	-2	176	-1.13%
2019/10/17	0	0.00	1	25.05	25.00	-1	201	-0.50%
2019/10/01	1	25.15	0	0.00	25.00	1	294	0.34%
2019/09/24	0	0.00	1	25.95	25.90	-1	319	-0.31%
2019/09/23	0	0.00	1	26.15	26.10	-1	315	-0.32%
2019/09/19	1	26.25	0	0.00	26.20	1	313	0.32%
2019/09/11	1	25.85	2	25.85	25.75	-1	301	-0.33%
2019/09/10	0	0.00	2	26.00	26.05	-2	303	-0.66%
2019/08/20	0	0.00	1	25.75	25.65	-1	286	-0.35%
2019/08/16	1	25.00	0	0.00	25.05	1	282	0.35%
2019/07/30	0	0.00	1	25.10	25.05	-1	275	-0.36%
2019/07/23	0	0.00	1	27.55	27.50	-1	259	-0.38%
2019/07/18	0	0.00	1	28.10	27.80	-1	245	-0.41%
2019/07/15	0	0.00	1	27.50	27.20	-1	217	-0.46%
2019/07/09	0	0.00	1	27.20	26.70	-1	207	-0.48%
2019/07/04	1	26.15	0	0.00	26.15	1	203	0.49%
2019/06/14	1	24.00	0	0.00	24.10	1	357	0.28%
2019/05/15	0	0.00	1	23.80	23.60	-1	762	-0.13%
2019/05/06	0	0.00	1	25.15	25.15	-1	788	-0.13%
2019/04/30	1	25.50	0	0.00	25.80	1	805	0.12%
2019/04/18	1	26.80	0	0.00	26.60	1	818	0.12%
2019/04/10	0	0.00	1	28.20	28.00	-1	858	-0.12%
2019/03/29	0	0.00	2	28.45	28.20	-2	807	-0.25%
2019/03/28	0	0.00	1	28.10	28.45	-1	703	-0.14%
2019/03/20	1	26.60	0	0.00	26.60	1	692	0.14%
2019/03/15	0	0.00	1	27.15	27.30	-1	691	-0.14%
2019/03/13	2	27.83	3	28.15	28.00	-1	686	-0.15%
2019/03/12	2	26.55	1	26.70	26.80	1	638	0.16%
2019/03/07	1	27.00	0	0.00	26.40	1	665	0.15%
2019/03/06	1	27.20	1	26.65	26.80	0	678	0.00%
2019/02/21	1	29.00	0	0.00	28.60	1	633	0.16%
2019/02/20	0	0.00	1	28.40	29.10	-1	617	-0.16%
2019/02/13	0	0.00	5	24.30	24.15	-5	398	-1.26%
2019/02/11	5	23.80	0	0.00	23.75	5	394	1.27%
2019/01/29	0	0.00	5	24.05	23.90	-5	395	-1.26%
2019/01/25	5	24.75	5	25.35	24.45	0	396	0.00%
2019/01/24	5	24.50	0	0.00	24.40	5	393	1.27%
2019/01/15	1	24.30	0	0.00	24.30	1	409	0.24%
2018/12/12	0	0.00	2	23.05	22.85	-2	707	-0.28%
2018/12/06	0	0.00	2	21.90	21.95	-2	717	-0.28%
2018/12/05	3	23.50	2	23.05	22.90	1	717	0.14%
2018/12/04	1	23.20	0	0.00	23.20	1	728	0.14%
2018/10/26	0	0.00	3	21.00	20.60	-3	1,079	-0.28%
2018/10/25	0	0.00	5	22.30	21.40	-5	1,098	-0.46%
2018/10/22	3	24.05	0	0.00	24.15	3	1,095	0.27%
2018/10/16	4	24.55	0	0.00	24.35	4	1,116	0.36%
2018/10/08	0	0.00	5	28.00	27.80	-5	1,183	-0.42%
2018/10/05	1	28.85	1	28.50	27.60	0	1,206	0.00%
2018/10/04	2	28.25	0	0.00	28.15	2	1,224	0.16%
2018/10/02	0	0.00	1	28.45	28.40	-1	1,249	-0.08%
2018/09/25	1	28.10	0	0.00	28.40	1	1,269	0.08%
2018/09/11	3	25.62	0	0.00	25.80	3	1,465	0.20%
2018/09/07	1	28.25	0	0.00	28.00	1	1,549	0.06%
2018/09/04	3	29.05	1	29.00	29.20	2	1,736	0.12%
2018/09/03	0	0.00	1	29.30	28.90	-1	1,747	-0.06%
2018/08/29	2	29.30	0	0.00	29.35	2	1,874	0.11%
2018/08/28	0	0.00	5	30.13	29.50	-5	2,059	-0.24%
2018/08/24	0	0.00	6	29.73	30.00	-6	2,299	-0.26%
2018/08/22	1	30.30	0	0.00	29.70	1	2,359	0.04%
2018/08/21	6	29.65	0	0.00	29.80	6	2,369	0.25%
2018/08/17	5	30.20	0	0.00	29.90	5	2,392	0.21%
2018/08/15	1	29.75	0	0.00	29.80	1	2,497	0.04%
2018/08/10	0	0.00	6	32.35	31.60	-6	2,499	-0.24%
2018/08/09	1	31.40	0	0.00	31.45	1	2,493	0.04%
2018/08/08	0	0.00	1	31.80	32.00	-1	2,507	-0.04%
2018/08/07	1	32.60	1	32.75	32.60	0	2,504	0.00%
2018/08/06	5	33.99	1	33.30	33.45	4	2,497	0.16%
2018/08/03	1	34.10	0	0.00	33.60	1	2,438	0.04%
2018/08/02	2	31.30	0	0.00	31.50	2	2,358	0.08%
2018/08/01	0	0.00	1	30.85	30.40	-1	2,347	-0.04%
2018/07/31	0	0.00	10	29.70	29.70	-10	2,364	-0.42%
2018/07/27	1	29.80	5	29.75	29.85	-4	2,476	-0.16%
2018/07/26	0	0.00	6	30.18	30.10	-6	2,540	-0.24%
2018/07/24	1	30.30	0	0.00	30.30	1	2,696	0.04%
2018/07/18	0	0.00	1	32.20	31.10	-1	3,397	-0.03%
2018/07/17	1	32.55	0	0.00	32.55	1	3,549	0.03%
2018/07/16	21	33.53	2	33.50	33.50	19	3,846	0.49%
2018/07/13	0	0.00	5	32.55	32.40	-5	3,849	-0.13%
2018/07/12	1	31.55	1	32.45	31.65	0	3,838	0.00%
2018/07/11	0	0.00	10	32.05	30.95	-10	3,845	-0.26%
2018/07/10	4	30.65	0	0.00	31.30	4	3,899	0.10%
2018/07/09	3	31.12	5	31.40	31.25	-2	3,935	-0.05%
2018/07/06	10	28.70	0	0.00	29.05	10	4,058	0.25%
2018/07/03	5	30.00	5	32.80	30.15	0	4,337	0.00%
2018/06/27	0	0.00	2	32.40	32.65	-2	4,409	-0.05%
2018/06/26	9	35.30	6	34.18	32.85	3	4,434	0.07%
2018/06/25	5	36.20	0	0.00	35.60	5	4,389	0.11%
2018/06/22	3	35.82	4	36.08	35.20	-1	4,362	-0.02%
2018/06/21	2	34.50	0	0.00	34.90	2	4,287	0.05%
2018/06/20	5	34.92	2	34.50	34.05	3	4,259	0.07%
2018/06/19	7	34.22	0	0.00	33.70	7	4,162	0.17%
2018/06/14	1	34.40	10	33.60	34.60	-9	4,064	-0.22%
2018/06/13	0	0.00	5	34.02	33.20	-5	4,001	-0.12%
2018/06/12	1	32.70	1	33.30	32.70	0	3,920	0.00%
2018/06/11	1	31.75	5	31.70	31.70	-4	3,863	-0.10%
2018/06/08	2	32.85	1	31.65	31.60	1	3,848	0.03%
2018/06/07	17	33.36	1	33.05	32.65	16	3,812	0.42%
2018/06/05	0	0.00	1	35.85	32.90	-1	3,699	-0.03%
2018/06/04	7	33.64	6	34.95	35.25	1	3,510	0.03%
2018/06/01	1	32.60	11	31.83	32.05	-10	3,396	-0.29%
2018/05/31	5	30.85	0	0.00	30.75	5	3,260	0.15%
2018/05/24	5	29.70	0	0.00	29.50	5	3,139	0.16%
2018/05/23	0	0.00	18	29.25	30.00	-18	3,077	-0.58%
2018/05/22	0	0.00	2	27.40	27.30	-2	3,018	-0.07%
2018/05/21	12	27.90	7	27.66	27.85	5	3,008	0.17%
2018/05/18	13	29.16	0	0.00	28.40	13	2,988	0.44%
2018/05/16	4	29.90	0	0.00	29.80	4	2,959	0.14%
2018/05/15	1	29.85	11	30.25	29.60	-10	2,935	-0.34%
2018/05/14	7	29.80	0	0.00	29.30	7	2,915	0.24%
2018/05/11	4	29.95	0	0.00	29.60	4	2,893	0.14%
2018/04/27	2	34.85	10	37.20	34.00	-8	2,379	-0.34%
2018/04/24	0	0.00	1	41.00	36.55	-1	1,863	-0.05%
2018/04/23	0	0.00	2	39.10	39.10	-2	1,636	-0.12%
2018/04/20	4	33.50	0	0.00	35.55	4	1,467	0.27%
2018/04/17	0	0.00	10	29.25	29.20	-10	1,072	-0.93%
2018/04/12	2	32.95	2	33.95	32.00	0	904	0.00%
2018/04/10	10	31.35	0	0.00	29.20	10	663	1.51%
2018/04/03	0	0.00	15	27.70	27.70	-15	420	-3.57%
2018/03/30	0	0.00	1	26.60	25.10	-1	305	-0.33%
2018/03/29	1	27.00	1	27.10	26.25	0	284	0.00%
2018/03/27	11	25.95	0	0.00	25.15	11	220	4.98%