和康生 (1783)-永豐金-敦北券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▼0.25
漲幅
-0.59%
成交量
99張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	42.30	0	0.00	42.25	2	155	1.28%
2024/04/10	0	46.25	0	0.00	46.10	0	163	0.00%
2024/04/09	0	45.60	0	0.00	45.15	0	164	0.00%
2024/04/08	0	45.95	0	0.00	45.30	0	165	0.00%
2024/04/03	0	46.60	0	0.00	46.00	0	163	0.00%
2024/03/28	0	45.95	0	0.00	45.70	0	166	0.00%
2024/03/27	0	46.00	0	0.00	45.80	0	166	0.00%
2024/02/02	0	0.00	0.1	47.85	47.30	-0.1	187	-0.03%
2024/01/26	0	0.00	2	45.28	45.10	-2	184	-1.08%
2024/01/17	1	45.20	0	0.00	44.50	1	195	0.51%
2023/12/07	0	48.70	0	48.35	47.80	0	237	0.00%
2023/11/27	0.1	50.00	0	0.00	49.00	0.1	250	0.04%
2023/11/23	0	0.00	0	48.80	48.75	0	245	-0.02%
2023/11/20	0	48.25	0.1	48.00	48.00	0	248	0.00%
2023/11/09	0	0.00	0.1	46.95	46.95	-0.1	270	-0.04%
2023/11/07	0	0.00	0.1	48.70	48.65	-0.1	286	-0.02%
2023/11/02	0	0.00	1	47.40	47.60	-1	310	-0.32%
2023/10/27	0.1	49.05	0	49.10	48.90	0	375	0.01%
2023/10/20	2	46.40	0	0.00	46.80	2	614	0.33%
2023/10/16	2	47.50	0	0.00	47.25	2	703	0.28%
2023/10/12	0	50.90	0	0.00	50.80	0	712	0.00%
2023/10/11	0	52.30	0	0.00	51.70	0	712	0.00%
2023/10/06	0.1	58.00	0	0.00	57.30	0.1	707	0.01%
2023/09/25	0	57.00	0	0.00	56.90	0	909	0.00%
2023/09/07	1	56.10	1.1	55.61	55.60	-0.1	1,243	0.00%
2023/09/05	0	58.90	0	0.00	58.80	0	1,253	0.00%
2023/08/31	0	0.00	0.1	57.80	57.60	-0.1	1,270	0.00%
2023/08/25	0.1	55.60	0	0.00	55.60	0.1	1,314	0.01%
2023/08/22	0	0.00	6	54.90	54.80	-6	1,368	-0.44%
2023/08/21	1	56.60	0	0.00	56.80	1	1,377	0.07%
2023/08/18	2	57.15	0	0.00	56.80	2	1,397	0.14%
2023/08/16	1	56.20	0	0.00	57.10	1	1,437	0.07%
2023/08/11	4	59.63	0	0.00	59.40	4	1,477	0.27%
2023/08/10	6	60.30	0	0.00	60.30	6	1,481	0.41%
2023/08/09	1	60.30	0	0.00	60.70	1	1,492	0.07%
2023/08/08	1	61.00	1	62.00	60.80	0	1,505	0.00%
2023/08/07	1	61.30	0	0.00	62.00	1	1,543	0.06%
2023/08/02	11	63.40	0	0.00	62.20	11	1,613	0.68%
2023/07/28	3	64.10	3	64.53	64.50	0	1,955	0.00%
2023/07/27	2	64.05	13.1	65.64	66.10	-11.1	1,869	-0.59%
2023/07/25	0	0.00	1	62.00	61.80	-1	1,894	-0.05%
2023/07/24	0	0.00	7.7	60.91	59.90	-7.7	1,888	-0.41%
2023/07/21	9	61.79	1	62.00	60.40	8	1,892	0.42%
2023/07/20	5	61.66	12	62.88	62.30	-7	1,888	-0.37%
2023/07/18	1	61.50	0	0.00	59.10	1	1,934	0.05%
2023/07/13	2	60.10	0	0.00	59.80	2	2,154	0.09%
2023/07/12	3	61.03	3	62.57	60.60	0	2,175	0.00%
2023/07/10	0	0.00	1	63.80	64.20	-1	2,164	-0.05%
2023/07/06	1	63.50	0	0.00	64.60	1	2,146	0.05%
2023/07/05	6	64.77	0	0.00	64.20	6	2,135	0.28%
2023/07/04	3	65.57	2.1	66.85	65.10	1	2,115	0.04%
2023/07/03	3	62.77	0	0.00	64.70	3	2,081	0.14%
2023/06/30	0	0.00	1	65.00	63.80	-1	2,058	-0.05%
2023/06/29	0.5	63.80	4	62.80	63.60	-3.5	2,030	-0.17%
2023/06/28	13	62.17	0	0.00	62.20	13	2,000	0.65%
2023/06/27	3.1	63.20	5	62.86	65.30	-2	1,923	-0.10%
2023/06/26	0.2	60.20	0	0.00	59.40	0.2	1,856	0.01%
2023/06/21	1	60.20	1	60.90	60.40	0	1,863	0.00%
2023/06/20	1	61.20	0	0.00	61.20	1	1,879	0.05%
2023/06/12	0	0.00	8	57.80	57.30	-8	1,893	-0.42%
2023/06/07	1	58.20	0	0.00	59.10	1	1,942	0.05%
2023/06/05	0	0.00	0.1	58.90	58.20	-0.1	1,961	0.00%
2023/06/02	3	58.10	0	0.00	58.00	3	2,009	0.15%
2023/06/01	2	58.40	1	58.10	57.90	1	2,121	0.05%
2023/05/31	0	0.00	0.1	57.00	57.30	-0.1	2,176	0.00%
2023/05/29	0.1	58.00	0	0.00	57.10	0.1	2,260	0.00%
2023/05/26	0	0.00	1	56.60	56.40	-1	2,289	-0.04%
2023/05/25	1	60.00	0	0.00	59.50	1	2,294	0.04%
2023/05/24	1	60.80	0	0.00	60.70	1	2,436	0.04%
2023/05/23	8	61.93	2.1	61.29	61.80	6	2,465	0.24%
2023/05/17	0.1	62.90	0	0.00	61.20	0.1	2,596	0.00%
2023/05/16	14	60.90	14	60.75	60.90	0	2,627	0.00%
2023/05/12	3	66.03	6	63.57	62.90	-3	2,684	-0.11%
2023/05/11	3	66.03	6	63.57	63.60	-3	2,740	-0.11%
2023/05/10	2	66.80	2	66.85	67.10	0	2,800	0.00%
2023/05/09	2	68.30	2	68.30	67.40	0	3,042	0.00%
2023/05/08	4	71.95	0	0.00	70.50	4	3,434	0.12%
2023/05/05	1	71.50	0.1	69.60	71.50	1	3,380	0.03%
2023/05/04	9.1	66.44	15	68.06	69.30	-6	3,167	-0.19%
2023/05/03	8	64.35	8	64.95	63.00	0	3,104	0.00%
2023/05/02	0	0.00	0	64.60	64.50	0	3,133	0.00%
2023/04/28	0	0.00	1	61.70	61.70	-1	3,075	-0.03%
2023/04/25	1	60.80	0.1	60.00	59.50	1	3,236	0.03%
2023/04/24	1	61.30	0.2	61.44	61.30	0.8	3,219	0.03%
2023/04/21	0	0.00	1	61.20	58.10	-1	3,187	-0.03%
2023/04/20	3.1	64.52	0	0.00	59.70	3.1	3,152	0.10%
2023/04/19	3	61.94	3	61.87	62.10	0	3,038	0.00%
2023/04/18	0	59.20	0	0.00	58.20	0	2,999	0.00%
2023/04/17	0	59.00	0.1	58.60	59.10	0	3,020	0.00%
2023/04/13	0	57.15	0.4	57.24	56.60	-0.4	3,039	-0.01%
2023/04/11	0	56.90	0	0.00	55.60	0	3,066	0.00%
2023/04/06	1	56.70	0	0.00	56.50	1	3,531	0.03%
2023/03/31	0	56.50	0	0.00	55.70	0	3,676	0.00%
2023/03/29	0	0.00	1	55.20	56.00	-1	3,727	-0.03%
2023/03/28	0	54.70	0	0.00	54.50	0	3,727	0.00%
2023/03/27	0.4	56.00	0	0.00	56.10	0.4	3,754	0.01%
2023/03/23	0	56.10	1.1	56.38	55.80	-1	3,780	-0.03%
2023/03/22	1	54.90	0	0.00	54.60	1	3,781	0.03%
2023/03/21	1.1	54.71	0	0.00	54.70	1.1	3,807	0.03%
2023/03/10	2	57.25	0	0.00	56.50	2	3,765	0.05%
2023/03/09	1	58.32	0.4	58.50	58.20	0.6	3,737	0.02%
2023/03/08	0.2	59.00	0	0.00	59.00	0.2	3,725	0.01%
2023/03/07	0	59.50	0.1	59.00	58.80	0	3,703	0.00%
2023/03/06	3.1	60.65	2	60.70	60.20	1.1	3,657	0.03%
2023/03/03	12.3	66.45	12.1	66.90	65.90	0.2	3,535	0.01%
2023/03/02	0	0.00	1	64.80	63.80	-1	3,457	-0.03%
2023/03/01	0	0.00	0.1	63.00	61.70	-0.1	3,403	0.00%
2023/02/24	0	0.00	1	60.70	60.70	-1	3,361	-0.03%
2023/02/23	1	62.80	33	62.61	62.70	-32	3,325	-0.96%
2023/02/22	4.1	64.77	7	64.70	63.90	-2.9	3,277	-0.09%
2023/02/21	0	0.00	1	62.10	61.90	-1	3,122	-0.03%
2023/02/20	34	61.57	4	61.98	62.70	30	3,071	0.98%
2023/02/17	1	59.50	0	0.00	59.50	1	2,946	0.03%
2023/02/16	1	59.00	0	0.00	59.10	1	2,922	0.03%
2023/02/15	1	59.60	1	59.80	59.30	0	2,911	0.00%
2023/02/14	2	59.35	0	0.00	59.30	2	2,875	0.07%
2023/02/13	1	58.60	1	58.90	58.00	0	2,824	0.00%
2023/02/10	6	58.77	4	59.15	58.20	2	2,797	0.07%
2023/02/09	11	60.16	9	60.64	60.00	2	2,737	0.07%
2023/02/08	1	61.50	0	0.00	61.60	1	2,662	0.04%
2023/02/07	0	0.00	1	62.40	63.30	-1	2,560	-0.04%
2023/02/06	21	59.76	19	61.03	59.90	2	2,283	0.09%
2023/02/03	0	0.00	7.7	57.80	57.80	-7.7	1,845	-0.42%
2023/01/31	1	51.20	2	51.45	52.50	-1	1,762	-0.06%
2023/01/17	2	50.18	2	50.48	49.75	0	1,690	0.00%
2023/01/16	4	50.58	3	50.80	50.50	1	1,644	0.06%
2023/01/13	2	50.30	7	50.74	51.00	-5	1,577	-0.32%
2023/01/09	3	47.35	0	0.00	47.95	3	1,436	0.21%
2023/01/06	6	47.83	5	47.10	46.10	1	1,407	0.07%
2023/01/05	0	0.00	1	46.05	45.95	-1	1,367	-0.07%
2023/01/03	0	0.00	1	46.15	45.50	-1	1,309	-0.08%
2022/12/29	1	48.30	0	48.10	47.65	1	1,256	0.08%
2022/12/28	2	49.65	3	51.20	49.00	-1	1,227	-0.08%
2022/12/27	0	0.00	2	49.40	51.40	-2	1,133	-0.18%
2022/12/26	28	52.65	25.1	53.64	51.70	3	1,027	0.29%
2022/12/23	6	49.89	1	52.00	52.00	5	741	0.67%
2022/12/22	0	48.15	0	0.00	49.15	0	582	0.01%
2022/12/06	0	0.00	1.1	46.95	47.05	-1.1	438	-0.24%
2022/12/05	1	46.00	0	0.00	44.25	1	421	0.24%
2022/11/28	0	0.00	0.1	42.20	43.20	-0.1	710	-0.01%
2022/11/21	0.1	41.50	0	0.00	42.05	0.1	798	0.01%
2022/11/14	0	0.00	0.1	39.55	39.15	-0.1	826	-0.01%
2022/11/01	0	0.00	0.1	38.40	39.05	-0.1	841	-0.01%
2022/10/31	0.1	37.46	0	0.00	37.20	0.1	839	0.01%
2022/10/03	0	0.00	0.2	40.33	39.90	-0.2	1,100	-0.02%
2022/09/16	0	0.00	1	47.00	46.80	-1	1,968	-0.05%
2022/09/14	1.2	50.49	0	0.00	48.55	1.2	2,099	0.06%
2022/09/12	0	0.00	0.1	47.50	48.45	-0.1	2,034	0.00%
2022/09/08	0	0.00	0.1	46.00	46.30	-0.1	2,012	0.00%
2022/09/05	0.1	49.95	1	51.40	49.00	-0.9	1,932	-0.05%
2022/09/02	3	49.38	2	49.95	48.95	1	1,833	0.05%
2022/08/31	0	0.00	0.1	47.15	49.40	-0.1	1,656	0.00%
2022/08/29	0	0.00	1	43.55	43.45	-1	1,608	-0.06%
2022/08/24	0	0.00	0.1	44.50	45.10	-0.1	1,591	0.00%
2022/08/22	0.1	45.00	0	0.00	44.30	0.1	1,574	0.01%
2022/08/09	0	40.80	0	0.00	41.10	0	1,518	0.00%
2022/08/02	0	0.00	13	43.30	42.00	-13	1,496	-0.87%
2022/07/29	0	0.00	0.1	44.80	44.20	-0.1	1,487	0.00%
2022/07/26	5	46.10	0	0.00	45.30	5	1,471	0.34%
2022/07/25	11	46.31	5.1	45.62	46.00	5.9	1,441	0.41%
2022/07/22	1	44.05	1	44.75	43.95	0	1,374	0.00%
2022/07/21	1	43.00	0	0.00	43.45	1	1,367	0.07%
2022/07/20	0	0.00	6	42.70	42.75	-6	1,369	-0.44%
2022/07/19	1	44.10	0	0.00	43.45	1	1,377	0.07%
2022/07/15	0	0.00	13	43.72	43.80	-13	1,385	-0.94%
2022/07/14	0	0.00	1	44.40	45.45	-1	1,373	-0.07%
2022/07/13	20	44.97	1	44.85	45.00	19	1,375	1.38%
2022/07/11	2	45.30	2	44.33	44.25	0	1,321	0.00%
2022/07/08	1	42.60	0	0.00	42.10	1	1,288	0.08%
2022/07/01	10	48.38	10	45.41	43.20	0	1,115	0.00%
2022/06/30	55	50.57	69	48.97	48.00	-14	1,006	-1.39%
2022/06/29	10	48.30	0	0.00	48.30	10	592	1.69%
2022/06/28	1	43.80	1	44.40	43.95	0	443	0.00%
2022/06/27	0	0.00	5	41.05	40.85	-5	382	-1.31%
2022/06/24	5	40.73	0	0.00	40.35	5	379	1.32%
2022/06/22	6	44.80	6	44.41	44.25	0	314	0.00%
2022/05/20	0	38.35	0	0.00	37.05	0	249	0.00%
2022/04/26	0	0.00	3	38.80	38.70	-3	269	-1.11%
2022/04/22	4	44.60	4	45.48	44.60	0	254	0.00%
2022/04/20	0	45.00	0	0.00	44.15	0	233	0.00%
2022/04/19	4	44.85	4	45.50	44.85	0	232	0.00%
2022/04/18	0	45.00	0	0.00	44.55	0	215	0.00%
2022/04/14	0	44.95	0	0.00	43.95	0	210	0.00%
2022/02/11	4	44.70	0	0.00	44.70	4	578	0.69%
2022/01/14	0	0.00	1	46.30	46.45	-1	611	-0.16%
2022/01/11	1	49.00	0	0.00	48.50	1	611	0.16%
2021/12/17	1	51.50	0	0.00	51.10	1	792	0.13%
2021/12/13	2	55.10	0	0.00	54.50	2	804	0.25%
2021/12/10	9	55.10	3	55.80	55.70	6	802	0.75%
2021/12/01	0	0.00	2	60.80	60.60	-2	843	-0.24%
2021/11/29	0	0.00	1	58.00	57.40	-1	841	-0.12%
2021/11/26	2	57.40	3	58.90	57.30	-1	849	-0.12%
2021/11/25	1	58.00	3	57.60	58.00	-2	820	-0.24%
2021/11/24	1	55.30	1	55.90	55.90	0	819	0.00%
2021/11/23	5	55.30	0	0.00	55.30	5	825	0.61%
2021/11/19	1	56.00	1	56.60	56.40	0	863	0.00%
2021/11/11	0	0.00	2	56.15	59.60	-2	1,154	-0.17%
2021/10/26	0	0.00	4	51.35	51.10	-4	1,644	-0.24%
2021/10/25	4	50.15	0	0.00	51.10	4	1,765	0.23%
2021/10/05	0	0.00	3	52.37	53.80	-3	2,230	-0.13%
2021/10/04	3	51.80	5	52.88	51.80	-2	2,241	-0.09%
2021/10/01	5	51.94	0	0.00	50.10	5	2,233	0.22%
2021/09/30	1	54.10	1	54.50	54.50	0	2,217	0.00%
2021/09/16	2	56.70	2	57.00	57.00	0	2,193	0.00%
2021/09/10	2	57.00	2	57.60	58.00	0	2,193	0.00%
2021/09/09	0	0.00	2	57.60	59.20	-2	2,185	-0.09%
2021/09/08	4	57.60	2	61.80	57.00	2	2,179	0.09%
2021/09/07	3	59.00	2	58.85	60.10	1	2,159	0.05%
2021/09/06	2	61.00	2	61.30	59.00	0	2,128	0.00%
2021/09/02	5	61.66	2	62.80	60.70	3	2,097	0.14%
2021/09/01	2	62.25	0	65.60	62.40	2	2,087	0.10%
2021/08/31	0	64.00	0	0.00	63.60	0	2,068	0.00%
2021/08/30	0	0.00	0	63.60	64.30	0	2,073	0.00%
2021/08/27	0	0.00	0	64.55	63.60	0	2,075	0.00%
2021/08/26	3	65.00	3	63.62	64.80	0	2,077	0.00%
2021/08/25	0	0.00	5	66.59	67.00	-5	2,063	-0.24%
2021/08/23	0	67.30	2	66.90	66.20	-2	2,021	-0.10%
2021/08/20	10	66.74	0	68.80	65.90	10	2,001	0.50%
2021/08/19	0	0.00	0	70.80	70.90	0	1,914	0.00%
2021/08/18	0	65.00	0	0.00	65.20	0	2,006	0.00%
2021/08/17	0	70.30	0	0.00	69.60	0	1,954	0.00%
2021/08/16	0	72.80	0	0.00	71.50	0	1,995	0.00%
2021/08/13	0	71.00	0	0.00	74.60	0	1,990	0.00%
2021/08/12	0	66.90	0	0.00	72.10	0	1,978	0.00%
2021/08/09	10	74.80	0	78.50	72.80	10	1,941	0.51%
2021/08/06	0	0.00	0	69.50	73.40	0	1,901	0.00%
2021/08/05	0	0.00	0	60.80	66.80	0	1,941	0.00%
2021/08/04	0	62.20	0	0.00	60.80	0	1,952	0.00%
2021/08/03	0	58.60	0	0.00	62.50	0	1,923	0.00%
2021/07/30	1	57.30	1	57.50	56.10	0	1,795	0.00%
2021/07/27	0	0.00	5	43.95	45.15	-5	1,448	-0.35%
2021/07/06	5	35.65	0	0.00	35.45	5	1,243	0.40%
2021/06/17	0	35.50	0	0.00	34.35	0	1,490	0.00%
2021/06/01	0	0.00	0.1	36.95	35.90	-0.1	1,571	0.00%
2021/05/27	0.1	35.80	0	0.00	35.80	0.1	1,510	0.00%
2021/05/26	3	37.38	4	37.88	36.35	-1	1,489	-0.07%
2021/05/24	4	34.45	5	34.85	35.35	-1	1,298	-0.08%
2021/05/21	1	32.05	1	32.00	33.95	0	1,241	0.00%
2021/05/18	0	0.00	1	32.10	31.80	-1	1,213	-0.08%
2021/05/17	4	32.74	2	32.20	33.70	2	1,189	0.17%
2021/05/13	5	35.80	5	36.12	32.50	0	1,128	0.00%
2021/05/12	6	32.83	5	32.70	33.45	1	1,049	0.10%
2021/04/26	0	35.50	0	0.00	33.00	0	941	0.00%
2021/04/19	0	0.00	1	34.75	36.85	-1	800	-0.12%
2021/04/14	0	32.20	0	0.00	32.20	0	709	0.00%
2021/04/13	0	0.00	6	33.10	32.50	-6	695	-0.86%
2021/03/30	1	30.85	0	0.00	31.00	1	584	0.17%
2021/03/26	1	30.95	0	0.00	30.90	1	569	0.18%
2021/03/25	2	32.00	0	0.00	31.35	2	556	0.36%
2021/03/24	4	33.61	1	33.50	34.00	3	511	0.59%
2021/03/19	0	0.00	1	29.00	28.85	-1	331	-0.30%
2021/03/18	0	0.00	1	29.05	29.05	-1	322	-0.31%
2021/03/16	1	28.50	0	0.00	28.50	1	291	0.34%
2021/03/10	3	28.42	3	28.42	28.40	0	252	0.00%
2021/01/29	0	0.00	2	22.80	22.80	-2	123	-1.61%
2021/01/20	2	22.43	0	0.00	22.45	2	130	1.53%
2020/12/25	0	23.00	0	0.00	22.60	0	129	0.00%
2020/08/26	0	0.00	5	24.30	24.35	-5	1,424	-0.35%
2020/08/21	5	23.60	0	0.00	24.05	5	1,442	0.35%
2020/08/20	0	0.00	7	23.11	23.15	-7	1,453	-0.48%
2020/08/18	7	26.20	0	0.00	25.95	7	1,505	0.46%
2020/08/05	0	0.00	0.1	27.65	27.65	-0.1	1,644	0.00%
2020/07/27	0.1	25.45	0	0.00	25.45	0.1	1,870	0.00%
2020/07/20	0	0.00	2	25.80	27.25	-2	1,910	-0.10%
2020/07/16	2	28.20	0	0.00	28.10	2	1,891	0.11%
2020/07/08	0	0.00	1	28.95	29.95	-1	1,839	-0.05%
2020/07/07	1	28.05	0	0.00	28.05	1	1,804	0.06%
2020/07/03	1	29.65	0	0.00	29.50	1	1,762	0.06%
2020/06/24	0	0.00	3	30.90	29.35	-3	1,671	-0.18%
2020/06/22	0	0.00	1	30.50	31.30	-1	1,587	-0.06%
2020/06/19	0	0.00	1	33.30	31.50	-1	1,539	-0.06%
2020/06/18	5	33.96	4	35.00	35.00	1	1,434	0.07%
2020/06/17	2	30.60	1	31.00	31.95	1	1,213	0.08%
2020/06/16	0	0.00	2	29.25	29.05	-2	1,098	-0.18%
2020/06/10	1	28.50	1	29.00	29.00	0	1,022	0.00%
2020/06/05	2	31.00	1	29.60	29.20	1	981	0.10%
2020/05/26	3	27.65	3	28.45	27.35	0	828	0.00%
2020/05/21	1	26.70	0	0.00	26.60	1	739	0.14%
2020/05/19	2	27.45	0	0.00	27.85	2	718	0.28%
2020/05/08	1	25.80	0	0.00	25.70	1	583	0.17%
2020/05/05	0	0.00	1	28.20	28.60	-1	493	-0.20%
2020/05/04	0	0.00	1	28.30	29.20	-1	455	-0.22%
2020/04/24	1	23.45	0	0.00	23.30	1	288	0.35%
2019/12/24	0	0.00	1	24.95	25.00	-1	218	-0.46%
2019/12/18	0	0.00	1	25.00	24.80	-1	226	-0.44%
2019/12/09	4	25.75	2	25.90	25.90	2	217	0.92%
2019/08/20	0	0.00	1	26.10	25.65	-1	286	-0.35%
2019/08/16	1	24.75	0	0.00	25.05	1	282	0.35%
2019/08/06	1	24.50	0	0.00	24.50	1	287	0.35%
2019/07/30	0	0.00	1	25.20	25.05	-1	275	-0.36%