和康生 (1783)-永豐金-羅東券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▼0.25
漲幅
-0.59%
成交量
99張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	45.90	0	0.00	45.80	0	166	0.00%
2024/03/07	0	0.00	9	45.18	45.45	-9	169	-5.31%
2024/02/29	0	0.00	2.1	47.44	47.65	-2.1	178	-1.18%
2024/02/19	0	0.00	1	48.20	48.05	-1	190	-0.52%
2024/01/16	0	45.75	0.3	45.40	45.35	-0.3	192	-0.15%
2024/01/15	0	0.00	1.5	46.00	46.10	-1.5	190	-0.79%
2024/01/05	0	0.00	9.1	48.14	47.75	-9.1	209	-4.33%
2023/12/29	0	0.00	2	48.30	48.40	-2	233	-0.86%
2023/12/11	0.9	48.40	0	0.00	47.90	0.9	236	0.36%
2023/12/07	0	0.00	1	48.20	47.80	-1	237	-0.42%
2023/12/04	0	0.00	0.1	49.45	49.55	-0.1	239	-0.04%
2023/12/01	0	0.00	2	49.00	49.05	-2	241	-0.83%
2023/11/27	1	49.10	0	0.00	49.00	1	250	0.40%
2023/11/24	1	48.50	0	0.00	48.30	1	245	0.41%
2023/11/21	1	48.10	1	47.75	48.15	0	247	0.00%
2023/11/20	0	0.00	0.5	47.95	48.00	-0.5	248	-0.18%
2023/11/09	1	47.00	0	0.00	46.95	1	270	0.37%
2023/10/30	0	0.00	1	48.80	48.30	-1	344	-0.29%
2023/10/27	1	48.90	0	0.00	48.90	1	375	0.27%
2023/10/26	0	0.00	1	47.20	47.15	-1	395	-0.25%
2023/10/18	1	46.80	0	0.00	46.55	1	654	0.15%
2023/10/13	0	0.00	8	50.06	49.85	-8	708	-1.13%
2023/10/12	1	50.60	0	0.00	50.80	1	712	0.14%
2023/10/11	0	0.00	6	52.02	51.70	-6	712	-0.84%
2023/10/06	1	57.40	2	57.50	57.30	-1	707	-0.14%
2023/09/06	0	0.00	12	58.85	58.60	-12	1,249	-0.96%
2023/09/05	12	58.88	0	0.00	58.80	12	1,253	0.96%
2023/09/01	0	0.00	1	58.30	58.40	-1	1,266	-0.08%
2023/08/31	0	0.00	6	57.40	57.60	-6	1,270	-0.47%
2023/08/30	1	57.10	0	0.00	57.50	1	1,277	0.08%
2023/08/23	1	54.00	0	0.00	54.20	1	1,328	0.08%
2023/08/22	0	0.00	3	54.80	54.80	-3	1,368	-0.22%
2023/08/18	0	57.40	0	0.00	56.80	0	1,397	0.00%
2023/08/14	1	57.00	13	58.24	57.00	-12	1,470	-0.82%
2023/08/11	10	60.20	32	59.49	59.40	-22	1,477	-1.49%
2023/08/10	0	0.00	2	61.00	60.30	-2	1,481	-0.14%
2023/08/02	0	0.00	2	64.80	62.20	-2	1,613	-0.12%
2023/08/01	25	64.78	2	63.70	64.20	23	1,681	1.37%
2023/07/31	0	0.00	26	62.62	62.40	-26	1,892	-1.37%
2023/07/28	2	65.60	2	64.10	64.50	0	1,955	0.00%
2023/07/27	14	63.96	9	65.44	66.10	5	1,869	0.27%
2023/07/19	0	0.00	1	63.00	62.30	-1	1,914	-0.05%
2023/07/18	1	60.40	3	59.83	59.10	-2	1,934	-0.10%
2023/07/17	2	62.00	1	62.50	62.00	1	2,063	0.05%
2023/07/12	1	61.00	0	0.00	60.60	1	2,175	0.05%
2023/07/10	0	0.00	12	64.86	64.20	-12	2,164	-0.55%
2023/07/07	0	0.00	9	65.00	64.80	-9	2,163	-0.42%
2023/07/06	0	0.00	1	65.00	64.60	-1	2,146	-0.05%
2023/07/05	1	66.00	0	0.00	64.20	1	2,135	0.05%
2023/07/04	19	66.69	11	65.98	65.10	8	2,115	0.38%
2023/07/03	1	64.70	2	63.85	64.70	-1	2,081	-0.05%
2023/06/30	21	64.29	1	65.00	63.80	20	2,058	0.97%
2023/06/29	17	64.02	9	63.23	63.60	8	2,030	0.39%
2023/06/28	14	61.86	0	0.00	62.20	14	2,000	0.70%
2023/06/27	0	0.00	22	63.07	65.30	-22	1,923	-1.14%
2023/06/21	0	0.00	1	60.20	60.40	-1	1,863	-0.05%
2023/06/20	10	61.02	2	61.00	61.20	8	1,879	0.43%
2023/06/19	1	60.50	12	60.90	60.20	-11	1,868	-0.59%
2023/06/16	1	59.80	1	59.30	59.80	0	1,867	0.00%
2023/06/15	1	57.70	10	57.00	57.60	-9	1,855	-0.48%
2023/06/12	2	57.60	0	0.00	57.30	2	1,893	0.11%
2023/06/07	2	59.10	0	0.00	59.10	2	1,942	0.10%
2023/06/05	0	0.00	1	58.20	58.20	-1	1,961	-0.05%
2023/05/31	11	57.42	6	57.48	57.30	5	2,176	0.23%
2023/05/30	0	0.00	25	56.49	56.30	-25	2,222	-1.12%
2023/05/29	3	57.17	25	57.50	57.10	-22	2,260	-0.97%
2023/05/26	3	57.80	5	58.50	56.40	-2	2,289	-0.09%
2023/05/25	2	60.15	1	60.30	59.50	1	2,294	0.04%
2023/05/24	1	61.00	0	0.00	60.70	1	2,436	0.04%
2023/05/23	0	0.00	1	62.20	61.80	-1	2,465	-0.04%
2023/05/22	2	60.85	0	0.00	60.20	2	2,567	0.08%
2023/05/19	4	60.08	0	0.00	59.70	4	2,576	0.16%
2023/05/17	3	62.37	1	62.50	61.20	2	2,596	0.08%
2023/05/10	8	66.95	3	66.40	67.10	5	2,800	0.18%
2023/05/09	1	69.30	2	68.80	67.40	-1	3,042	-0.03%
2023/05/08	2	71.05	0	0.00	70.50	2	3,434	0.06%
2023/05/05	40	71.64	22	73.36	71.50	18	3,380	0.53%
2023/05/04	19	67.25	12	67.83	69.30	7	3,167	0.22%
2023/05/03	14	64.41	0	0.00	63.00	14	3,104	0.45%
2023/05/02	19	64.59	5	64.94	64.50	14	3,133	0.45%
2023/04/28	10	62.00	0	0.00	61.70	10	3,075	0.33%
2023/04/27	2	59.30	0	0.00	59.90	2	3,087	0.06%
2023/04/26	2	58.00	0	0.00	59.00	2	3,144	0.06%
2023/04/25	3	59.00	0	0.00	59.50	3	3,236	0.09%
2023/04/24	5	58.90	0	0.00	61.30	5	3,219	0.16%
2023/04/21	5	59.42	3	58.83	58.10	2	3,187	0.06%
2023/04/20	6	64.58	1	67.00	59.70	5	3,152	0.16%
2023/04/19	28	61.63	14	62.53	62.10	14	3,038	0.46%
2023/04/18	0	0.00	0	58.80	58.20	0	2,999	0.00%
2023/04/17	10	59.10	3	58.50	59.10	7	3,020	0.23%
2023/04/13	1	57.70	0	0.00	56.60	1	3,039	0.03%
2023/04/12	0	0.00	4	57.00	56.90	-4	3,049	-0.13%
2023/04/10	7	57.09	0	0.00	56.30	7	3,152	0.22%
2023/04/07	2	56.20	0	0.00	56.50	2	3,250	0.06%
2023/04/06	0	56.90	0	0.00	56.50	0	3,531	0.00%
2023/03/31	2	55.80	0	0.00	55.70	2	3,676	0.05%
2023/03/28	2	55.00	12	54.63	54.50	-10	3,727	-0.27%
2023/03/24	16	56.13	0	0.00	55.80	16	3,788	0.42%
2023/03/23	14	55.86	11	55.82	55.80	3	3,780	0.08%
2023/03/21	0	0.00	2	54.00	54.70	-2	3,807	-0.05%
2023/03/20	0	0.00	2	53.50	53.40	-2	3,803	-0.05%
2023/03/16	3	53.77	3	52.80	53.70	0	3,785	0.00%
2023/03/15	0	0.00	5	55.80	55.40	-5	3,775	-0.13%
2023/03/13	0	0.00	23	55.90	56.40	-23	3,787	-0.61%
2023/03/10	0	0.00	1	58.20	56.50	-1	3,765	-0.03%
2023/03/09	0	0.00	1	58.40	58.20	-1	3,737	-0.03%
2023/03/07	3	58.00	12	58.87	58.80	-9	3,703	-0.24%
2023/03/06	28	59.82	17	59.64	60.20	11	3,657	0.30%
2023/03/03	6	66.35	8	65.90	65.90	-2	3,535	-0.06%
2023/03/02	0	0.00	4	64.08	63.80	-4	3,457	-0.12%
2023/03/01	0	0.00	3	62.73	61.70	-3	3,403	-0.09%
2023/02/24	38	61.02	6	62.00	60.70	32	3,361	0.95%
2023/02/22	10	63.17	14.9	63.96	63.90	-4.9	3,277	-0.15%
2023/02/21	1	62.00	2	62.30	61.90	-1	3,122	-0.03%
2023/02/20	17	61.83	17	62.08	62.70	0	3,071	0.00%
2023/02/17	0	0.00	7	58.94	59.50	-7	2,946	-0.24%
2023/02/15	8	59.20	2	59.30	59.30	6	2,911	0.21%
2023/02/14	7	59.57	5	57.64	59.30	2	2,875	0.07%
2023/02/13	20	58.40	6	58.02	58.00	14	2,824	0.50%
2023/02/10	18	59.19	5	59.90	58.20	13	2,797	0.46%
2023/02/08	1	62.70	4	61.60	61.60	-3	2,662	-0.11%
2023/02/07	10	61.64	7	62.91	63.30	3	2,560	0.12%
2023/02/06	35	61.53	31	61.26	59.90	4	2,283	0.18%
2023/02/03	1	57.80	2	57.80	57.80	-1	1,845	-0.05%
2023/02/02	6	53.47	0	0.00	52.60	6	1,812	0.33%
2023/02/01	2	51.80	0	0.00	52.00	2	1,783	0.11%
2023/01/31	10	51.39	0	0.00	52.50	10	1,762	0.57%
2023/01/30	0	0.00	1	49.90	49.40	-1	1,707	-0.06%
2023/01/16	1	51.50	0	0.00	50.50	1	1,644	0.06%
2023/01/13	0	0.00	0	50.80	51.00	0	1,577	0.00%
2023/01/11	1	47.00	1	47.50	47.90	0	1,463	0.00%
2022/12/29	1	47.95	1	47.65	47.65	0	1,256	0.00%
2022/12/27	1	50.30	3.1	49.86	51.40	-2.1	1,133	-0.19%
2022/12/26	11	52.68	13	52.25	51.70	-2	1,027	-0.19%
2022/12/23	6	49.83	0	0.00	52.00	6	741	0.81%
2022/12/21	0	0.00	5	46.20	47.00	-5	560	-0.89%
2022/12/20	7	45.56	1	46.80	45.00	6	528	1.13%
2022/12/19	16	46.97	17	47.37	46.30	-1	524	-0.19%
2022/12/16	1	47.75	0	0.00	45.50	1	493	0.20%
2022/12/15	0	0.00	2	46.80	46.30	-2	456	-0.44%
2022/12/06	2	48.10	0	0.00	47.05	2	438	0.46%
2022/11/29	0	0.00	1	43.00	42.85	-1	579	-0.17%
2022/11/28	0	0.00	1	43.75	43.20	-1	710	-0.14%
2022/11/25	0	0.00	1	41.00	41.30	-1	744	-0.13%
2022/11/23	1	41.90	0	0.00	42.20	1	791	0.13%
2022/11/22	0	0.00	2	41.65	40.70	-2	795	-0.25%
2022/11/21	2	41.55	0	0.00	42.05	2	798	0.25%
2022/11/17	1	40.10	1	40.30	40.25	0	807	0.00%
2022/11/10	2	41.10	2	41.10	41.50	0	832	0.00%
2022/11/08	2	40.20	0	0.00	40.20	2	831	0.24%
2022/10/11	0	0.00	1	38.90	38.90	-1	973	-0.10%
2022/10/07	0	0.00	1	40.80	40.55	-1	984	-0.10%
2022/10/06	1	40.60	0	0.00	41.00	1	1,002	0.10%
2022/10/05	0	0.00	1	40.80	40.55	-1	1,032	-0.10%
2022/10/04	2	40.93	0	0.00	41.20	2	1,061	0.19%
2022/10/03	0	0.00	2	39.85	39.90	-2	1,100	-0.18%
2022/09/29	2	41.10	0	0.00	40.80	2	1,167	0.17%
2022/09/08	0	0.00	1	46.25	46.30	-1	2,012	-0.05%
2022/09/07	1	45.75	0	0.00	45.30	1	1,997	0.05%
2022/09/02	0	50.20	0	0.00	48.95	0	1,833	0.00%
2022/09/01	0	0.00	2	48.73	46.25	-2	1,701	-0.12%
2022/08/22	0	0.00	1	44.70	44.30	-1	1,574	-0.06%
2022/08/18	1	44.50	0	0.00	43.80	1	1,552	0.06%
2022/08/02	0	0.00	3	41.98	42.00	-3	1,496	-0.20%
2022/08/01	0	43.75	0	0.00	43.75	0	1,491	0.00%
2022/07/19	3	44.75	0	0.00	43.45	3	1,377	0.22%
2022/07/13	0	0.00	3	43.37	45.00	-3	1,375	-0.22%
2022/07/08	3	43.50	0	0.00	42.10	3	1,288	0.23%
2022/07/05	0	0.00	10	40.45	40.30	-10	1,176	-0.85%
2022/07/04	10	40.15	0	0.00	40.15	10	1,156	0.86%
2022/07/01	1	45.15	4	45.16	43.20	-3	1,115	-0.27%
2022/06/30	14	49.45	18	49.41	48.00	-4	1,006	-0.40%
2022/06/29	9	46.44	4	47.03	48.30	5	592	0.84%
2022/06/28	9	42.36	4	42.98	43.95	5	443	1.13%
2022/06/27	0	0.00	1	40.85	40.85	-1	382	-0.26%
2022/06/24	0	0.00	2	41.25	40.35	-2	379	-0.53%
2022/06/23	0	0.00	6	42.20	41.05	-6	369	-1.63%
2022/06/22	11	44.70	2	44.00	44.25	9	314	2.86%
2022/03/09	0	40.95	0	0.00	40.40	0	274	0.00%
2022/01/10	0	0.00	10	50.11	50.00	-10	619	-1.61%
2021/12/28	0	0.00	20	51.15	51.20	-20	708	-2.82%
2021/12/27	30	51.50	0	0.00	51.50	30	725	4.14%
2021/11/11	0	0.00	1	59.20	59.60	-1	1,154	-0.09%
2021/11/09	0	0.00	20	54.05	55.80	-20	1,129	-1.77%
2021/11/02	10	50.80	0	0.00	50.80	10	1,320	0.76%
2021/11/01	10	52.30	0	0.00	52.00	10	1,353	0.74%
2021/10/19	0	0.00	1	53.60	53.40	-1	1,949	-0.05%
2021/10/18	1	54.00	0	0.00	54.00	1	1,961	0.05%
2021/09/30	1	55.50	1	54.50	54.50	0	2,217	0.00%
2021/09/27	0	0.00	50	58.12	61.20	-50	2,187	-2.29%
2021/09/24	50	56.72	0	0.00	56.80	50	2,176	2.30%
2021/09/07	2	58.60	2	58.80	60.10	0	2,159	0.00%
2021/08/25	0	0.00	4	62.25	67.00	-4	2,063	-0.19%
2021/08/24	1	66.20	0	0.00	64.00	1	2,040	0.05%
2021/08/20	3	66.43	3	66.60	65.90	0	2,001	0.00%
2021/08/19	2	69.05	2	69.20	70.90	0	1,914	0.00%
2021/08/18	3	63.00	3	63.47	65.20	0	2,006	0.00%
2021/08/16	0	0.00	1	73.10	71.50	-1	1,995	-0.05%
2021/08/13	1	69.70	0	0.00	74.60	1	1,990	0.05%
2021/08/12	3	69.17	4	68.38	72.10	-1	1,978	-0.05%
2021/08/11	5	65.38	1	61.60	65.60	4	1,943	0.21%
2021/08/10	2	68.55	2	68.95	65.60	0	1,938	0.00%
2021/08/09	2	74.30	1	75.50	72.80	1	1,941	0.05%
2021/08/06	1	67.50	0	0.00	73.40	1	1,901	0.05%
2021/08/05	0	0.00	2	66.80	66.80	-2	1,941	-0.10%
2021/08/02	2	55.40	15	57.36	57.50	-13	1,859	-0.70%
2021/07/30	6	55.52	5	56.02	56.10	1	1,795	0.06%
2021/07/29	2	53.90	2	52.60	54.60	0	1,659	0.00%
2021/07/28	2	49.65	2	49.55	49.65	0	1,541	0.00%
2021/07/21	0	0.00	2	45.15	40.20	-2	1,372	-0.15%
2021/07/20	4	44.20	2	44.40	44.40	2	1,282	0.16%
2021/07/16	0	0.00	4	39.38	39.60	-4	1,214	-0.33%
2021/07/15	4	39.05	1	39.30	40.35	3	1,218	0.25%
2021/07/14	2	40.95	1	40.95	40.95	1	1,255	0.08%
2021/06/04	2	37.60	2	36.80	36.40	0	1,593	0.00%
2021/06/03	0	0.00	2	36.85	36.85	-2	1,582	-0.13%
2021/06/01	3	37.30	3	35.90	35.90	0	1,571	0.00%
2021/05/26	15	37.53	13	36.77	36.35	2	1,489	0.13%
2021/05/13	0	0.00	1	33.95	32.50	-1	1,128	-0.09%
2021/05/12	1	33.15	0	0.00	33.45	1	1,049	0.10%
2021/04/20	7	36.29	7	37.80	36.30	0	883	0.00%
2021/04/19	0	0.00	1	35.00	36.85	-1	800	-0.12%
2021/04/14	0	0.00	9	31.44	32.20	-9	709	-1.27%
2021/04/01	0	0.00	1	31.90	32.20	-1	621	-0.16%
2021/03/25	0	0.00	1	34.20	31.35	-1	556	-0.18%
2021/03/24	0	0.00	10	33.00	34.00	-10	511	-1.95%
2021/03/19	0	0.00	1	28.85	28.85	-1	331	-0.30%
2021/03/17	8	28.58	0	0.00	28.60	8	297	2.69%
2021/03/16	1	28.55	0	0.00	28.50	1	291	0.34%
2021/03/10	5	28.42	1	28.60	28.40	4	252	1.59%
2021/03/09	0	0.00	5	27.50	27.50	-5	192	-2.60%
2021/01/14	0	0.00	0	22.65	23.20	0	124	0.00%
2020/11/30	0	0.00	2	23.55	23.50	-2	166	-1.20%
2020/10/29	1	22.60	1	22.20	22.45	0	242	0.00%
2020/08/20	1	23.15	1	23.15	23.15	0	1,453	0.00%
2020/07/17	0	0.00	2	27.85	26.60	-2	1,904	-0.10%
2020/07/16	0	0.00	4	28.00	28.10	-4	1,891	-0.21%
2020/07/10	1	29.10	0	0.00	29.05	1	1,885	0.05%
2020/07/08	15	29.90	0	0.00	29.95	15	1,839	0.82%
2020/07/06	1	29.30	0	0.00	28.90	1	1,784	0.06%
2020/07/03	1	29.60	0	0.00	29.50	1	1,762	0.06%
2020/07/02	1	29.90	3	30.40	29.80	-2	1,738	-0.12%
2020/06/30	4	29.40	0	0.00	29.30	4	1,713	0.23%
2020/06/29	1	30.30	0	0.00	29.90	1	1,700	0.06%
2020/06/23	0	0.00	2	31.35	30.70	-2	1,644	-0.12%
2020/06/22	1	31.50	2	31.10	31.30	-1	1,587	-0.06%
2020/06/19	1	31.65	2	33.65	31.50	-1	1,539	-0.06%
2020/06/18	18	34.20	16	34.24	35.00	2	1,434	0.14%
2020/06/17	2	31.90	5	31.90	31.95	-3	1,213	-0.25%
2020/06/10	5	29.00	0	0.00	29.00	5	1,022	0.49%
2020/06/05	0	0.00	3	30.80	29.20	-3	981	-0.31%
2020/06/04	3	28.80	1	28.80	28.80	2	882	0.23%
2020/06/03	0	0.00	1	26.20	26.20	-1	868	-0.12%
2020/06/02	2	25.78	0	0.00	25.90	2	869	0.23%
2020/05/29	0	0.00	5	25.90	26.25	-5	855	-0.58%
2020/05/20	0	0.00	1	27.25	27.30	-1	727	-0.14%
2020/05/19	5	28.35	0	0.00	27.85	5	718	0.70%
2020/05/18	1	27.50	0	0.00	27.50	1	678	0.15%
2020/03/19	3	12.90	3	13.30	12.80	0	186	0.00%
2020/03/06	2	22.90	2	22.88	22.85	0	204	0.00%
2019/08/22	1	26.30	1	26.10	25.60	0	291	0.00%
2019/07/11	2	26.90	2	26.95	26.65	0	208	0.00%
2019/07/10	2	26.70	2	27.20	26.60	0	207	0.00%
2019/07/09	7	27.11	7	27.08	26.70	0	207	0.00%
2019/04/01	0	0.00	15	27.30	27.30	-15	820	-1.83%
2019/03/29	15	28.75	0	0.00	28.20	15	807	1.86%
2019/03/15	0	0.00	1	27.30	27.30	-1	691	-0.14%
2019/03/14	0	0.00	1	27.40	27.30	-1	690	-0.14%
2019/03/13	2	28.53	0	0.00	28.00	2	686	0.29%
2019/02/19	2	29.00	2	29.15	28.75	0	597	0.00%
2019/01/15	0	0.00	1	24.30	24.30	-1	409	-0.24%
2019/01/08	0	0.00	2	24.30	24.65	-2	398	-0.50%
2019/01/04	2	24.10	4	24.40	23.50	-2	394	-0.51%
2019/01/03	4	24.00	0	0.00	24.00	4	393	1.02%
2018/10/04	0	0.00	2	28.25	28.15	-2	1,224	-0.16%
2018/10/03	2	27.80	0	0.00	27.75	2	1,237	0.16%
2018/09/12	2	26.23	0	0.00	26.60	2	1,376	0.15%
2018/09/11	3	25.93	5	25.72	25.80	-2	1,465	-0.14%
2018/08/14	1	29.90	0	0.00	30.15	1	2,500	0.04%
2018/08/08	0	0.00	1	32.75	32.00	-1	2,507	-0.04%
2018/08/06	0	0.00	1	33.95	33.45	-1	2,497	-0.04%
2018/08/03	0	0.00	1	34.00	33.60	-1	2,438	-0.04%
2018/08/02	2	31.35	1	31.00	31.50	1	2,358	0.04%
2018/08/01	1	30.80	2	31.00	30.40	-1	2,347	-0.04%
2018/07/30	1	29.45	0	0.00	29.45	1	2,398	0.04%
2018/07/26	1	30.10	1	30.45	30.10	0	2,540	0.00%
2018/07/25	2	30.00	0	0.00	29.80	2	2,604	0.08%
2018/07/24	0	0.00	1	30.20	30.30	-1	2,696	-0.04%
2018/07/19	0	0.00	2	30.70	30.50	-2	3,179	-0.06%
2018/07/18	2	32.00	2	32.90	31.10	0	3,397	0.00%
2018/07/17	3	32.77	2	33.45	32.55	1	3,549	0.03%
2018/07/16	1	33.30	0	0.00	33.50	1	3,846	0.03%
2018/07/12	0	0.00	1	32.10	31.65	-1	3,838	-0.03%
2018/07/11	1	31.20	0	0.00	30.95	1	3,845	0.03%
2018/07/09	4	31.65	4	31.00	31.25	0	3,935	0.00%
2018/07/04	2	30.35	0	0.00	30.30	2	4,302	0.05%
2018/07/03	0	0.00	1	30.00	30.15	-1	4,337	-0.02%
2018/06/27	1	32.45	0	0.00	32.65	1	4,409	0.02%
2018/06/26	1	32.90	2	32.58	32.85	-1	4,434	-0.02%
2018/06/22	4	36.40	4	36.63	35.20	0	4,362	0.00%
2018/06/19	0	0.00	3	34.50	33.70	-3	4,162	-0.07%
2018/06/14	3	34.20	0	0.00	34.60	3	4,064	0.07%
2018/06/05	17	34.17	27	36.11	32.90	-10	3,699	-0.27%
2018/06/04	10	33.80	0	0.00	35.25	10	3,510	0.28%
2018/06/01	0	0.00	2	32.30	32.05	-2	3,396	-0.06%
2018/05/31	2	30.50	0	0.00	30.75	2	3,260	0.06%
2018/05/24	15	29.43	15	29.85	29.50	0	3,139	0.00%
2018/05/23	0	0.00	2	29.15	30.00	-2	3,077	-0.06%
2018/05/21	2	27.55	17	27.85	27.85	-15	3,008	-0.50%
2018/05/14	0	0.00	8	29.75	29.30	-8	2,915	-0.27%
2018/05/04	4	30.08	18	31.54	29.45	-14	2,702	-0.52%
2018/05/03	31	33.21	27	34.08	32.30	4	2,620	0.15%
2018/05/02	22	34.53	21	34.80	34.30	1	2,549	0.04%
2018/04/30	19	34.63	21	35.44	33.75	-2	2,479	-0.08%
2018/04/27	13	34.47	34	34.72	34.00	-21	2,379	-0.88%
2018/04/26	0	0.00	22	39.20	36.20	-22	2,269	-0.97%
2018/04/25	33	39.09	15	39.02	40.20	18	2,092	0.86%
2018/04/24	0	0.00	2	39.00	36.55	-2	1,863	-0.11%
2018/04/23	52	38.34	0	0.00	39.10	52	1,636	3.18%
2018/04/20	5	33.98	5	33.94	35.55	0	1,467	0.00%
2018/04/16	2	31.38	2	31.85	30.40	0	1,030	0.00%
2018/04/13	0	0.00	11	30.28	30.05	-11	957	-1.15%
2018/04/12	11	33.45	0	0.00	32.00	11	904	1.22%
2018/04/11	2	32.00	3	32.08	32.10	-1	747	-0.13%
2018/04/10	14	31.19	3	32.00	29.20	11	663	1.66%
2018/04/09	0	0.00	1	30.30	30.45	-1	464	-0.22%
2018/03/30	0	0.00	5	25.20	25.10	-5	305	-1.64%
2018/03/29	0	0.00	1	25.60	26.25	-1	284	-0.35%
2018/03/28	1	25.20	0	0.00	25.30	1	238	0.42%
2018/03/27	8	25.78	8	26.48	25.15	0	220	0.00%
2018/03/26	2	26.10	1	25.90	26.10	1	177	0.56%
2018/03/16	0	0.00	1	21.50	21.60	-1	106	-0.94%
2018/03/15	1	21.75	0	0.00	21.70	1	104	0.96%
2018/02/05	1	20.60	0	0.00	20.45	1	169	0.59%