訊聯 (1784)-臺銀-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▼0.8
漲幅
-1.20%
成交量
470張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	64.10	1	64.70	65.90	0	402	0.00%
2024/04/29	19	65.85	0	0.00	65.10	19	362	5.25%
2024/04/26	1.3	72.62	0	0.00	66.40	1.3	355	0.37%
2024/04/25	0	0.00	4	65.70	69.40	-4	309	-1.29%
2024/04/23	0	0.00	1	64.70	64.10	-1	288	-0.35%
2024/04/16	3	62.17	0	0.00	61.40	3	281	1.07%
2024/04/15	1	63.20	0	0.00	63.60	1	278	0.36%
2024/04/12	3	63.97	1	64.90	64.00	2	276	0.72%
2024/04/11	1	64.50	0	0.00	64.50	1	275	0.36%
2024/04/02	0	0.00	1	63.70	65.30	-1	257	-0.39%
2024/03/29	1	62.50	0	0.00	62.40	1	254	0.39%
2024/03/27	0	0.00	1	62.70	62.50	-1	252	-0.40%
2024/03/21	0	0.00	1	64.80	64.40	-1	258	-0.39%
2024/03/19	0	0.00	2	65.20	63.80	-2	240	-0.83%
2024/03/18	0	0.00	1	62.40	62.60	-1	231	-0.43%
2024/03/13	3	62.80	0	0.00	61.40	3	232	1.29%
2024/03/12	5	62.14	5	62.14	62.80	0	231	0.00%
2024/03/11	0	61.60	0	0.00	61.30	0	230	0.00%
2024/02/23	2	62.50	0	0.00	61.90	2	221	0.90%
2024/02/21	0	62.10	0	0.00	62.00	0	220	0.00%
2024/02/20	0	0.00	1	62.50	62.30	-1	215	-0.46%
2024/02/19	0	61.60	0	0.00	60.40	0	202	0.00%
2024/01/25	0	59.20	0	0.00	59.40	0	218	0.00%
2024/01/22	0	0.00	10	59.50	59.90	-10	219	-4.55%
2024/01/19	0	0.00	15	59.20	59.20	-15	224	-6.69%
2024/01/17	0	0.00	3	59.40	59.20	-3	224	-1.34%
2024/01/16	3	61.20	0	0.00	60.20	3	223	1.34%
2024/01/12	6	58.63	0	0.00	58.50	6	210	2.85%
2024/01/11	19	58.96	10	58.70	58.90	9	212	4.24%
2024/01/03	0	0.00	1	59.00	57.90	-1	258	-0.39%
2024/01/02	1	58.60	0	0.00	58.60	1	265	0.38%
2023/12/26	0	0.00	2	58.35	58.10	-2	276	-0.72%
2023/12/19	0	0.00	6	57.80	58.80	-6	326	-1.84%
2023/12/13	3	55.80	0	0.00	55.90	3	323	0.93%
2023/12/11	4	56.65	0	0.00	56.70	4	327	1.22%
2023/12/08	10	58.07	0	0.00	57.40	10	330	3.03%
2023/12/01	1	59.20	1	60.00	59.10	0	349	0.00%
2023/11/21	1	58.30	0	0.00	58.40	1	369	0.27%
2023/10/20	0	56.00	0	0.00	55.90	0	755	0.00%
2023/10/16	2	58.80	0	0.00	58.50	2	801	0.25%
2023/09/25	1	65.90	1	66.30	66.30	0	978	0.00%
2023/09/13	0	0.00	0.1	65.50	65.50	-0.1	1,113	-0.01%
2023/09/07	0	63.60	0	0.00	62.80	0	1,137	0.00%
2023/08/30	0	64.40	0	0.00	64.30	0	1,157	0.00%
2023/08/28	0	64.90	0	0.00	62.70	0	1,163	0.00%
2023/08/25	0	66.90	0	0.00	66.00	0	1,156	0.00%
2023/08/23	0	0.00	0.1	68.00	66.30	-0.1	1,174	-0.01%
2023/08/14	0.1	65.70	0	0.00	66.20	0.1	1,321	0.01%
2023/08/07	0	0.00	0.2	71.50	70.00	-0.2	1,459	-0.02%
2023/08/02	1	65.70	0	0.00	66.10	1	1,533	0.07%
2023/08/01	0	0.00	2	68.55	68.90	-2	1,565	-0.13%
2023/07/31	5	66.92	0	0.00	66.40	5	1,614	0.31%
2023/07/26	0.2	64.00	0	0.00	64.10	0.2	1,749	0.01%
2023/07/21	1	64.70	0	0.00	65.20	1	1,859	0.05%
2023/07/20	3	66.00	0	0.00	66.90	3	1,929	0.16%
2023/07/19	2	66.00	0	0.00	65.70	2	2,032	0.10%
2023/07/18	1.1	66.70	1	69.20	66.60	0.1	2,043	0.00%
2023/07/17	1	73.50	1	74.00	74.00	0	2,068	0.00%
2023/07/14	2	67.80	2	67.60	67.80	0	2,053	0.00%
2023/07/07	1	66.70	0	0.00	66.70	1	2,192	0.05%
2023/07/06	0	68.10	1	68.40	67.80	-1	2,209	-0.05%
2023/07/04	0	0.00	0.1	68.80	68.80	-0.1	2,266	0.00%
2023/07/03	1	67.30	0	0.00	68.60	1	2,262	0.04%
2023/06/30	0	0.00	1	67.20	66.90	-1	2,243	-0.04%
2023/06/20	0	0.00	1	60.10	60.50	-1	2,204	-0.05%
2023/06/16	0.1	59.20	0.1	60.60	59.50	0	2,202	0.00%
2023/06/15	2	59.25	3	59.80	59.20	-1	2,196	-0.05%
2023/06/14	3	62.43	2	63.10	62.10	1	2,172	0.05%
2023/06/08	0	0.00	2	62.60	61.90	-2	2,161	-0.09%
2023/06/06	3	63.40	3	62.70	62.80	0	2,161	0.00%
2023/06/05	0	0.00	5	62.90	63.50	-5	2,158	-0.23%
2023/05/31	1	62.40	1	63.00	63.20	0	2,165	0.00%
2023/05/30	0.1	61.50	0	0.00	61.50	0.1	2,161	0.00%
2023/05/26	1.2	62.06	3	62.33	61.90	-1.8	2,156	-0.08%
2023/05/25	1.3	62.82	2	63.00	63.10	-0.7	2,143	-0.03%
2023/05/24	0.1	64.40	3	63.90	63.90	-2.9	2,122	-0.14%
2023/05/23	1	68.60	2	67.45	67.50	-1	2,092	-0.05%
2023/05/22	2	68.45	11.4	69.16	68.40	-9.4	2,094	-0.45%
2023/05/19	2	68.25	0	0.00	68.60	2	2,121	0.09%
2023/05/18	1	66.10	0	0.00	66.60	1	2,170	0.05%
2023/05/17	10	67.38	8	67.56	66.30	2	2,198	0.09%
2023/05/16	5	64.90	4	65.43	66.10	1	2,171	0.05%
2023/05/15	7.1	67.48	11	67.85	65.90	-3.9	2,126	-0.18%
2023/05/12	6	66.35	3	66.27	65.00	3	2,045	0.15%
2023/05/11	4.2	67.97	1	68.80	66.10	3.2	1,985	0.16%
2023/05/10	2	69.45	3	69.50	73.40	-1	1,897	-0.05%
2023/05/09	5.3	69.57	3	70.40	67.80	2.3	1,834	0.12%
2023/05/08	7	71.39	4	72.08	72.00	3	1,821	0.16%
2023/05/05	0	0.00	1	69.20	70.00	-1	1,780	-0.06%
2023/05/04	4	66.80	5	67.78	69.50	-1	1,718	-0.06%
2023/05/03	4	62.53	1	62.60	63.20	3	1,628	0.18%
2023/05/02	1	63.80	0	0.00	63.80	1	1,594	0.06%
2023/04/28	3.1	62.11	0	0.00	62.80	3.1	1,545	0.20%
2023/04/27	0.4	57.66	0	0.00	58.00	0.4	1,474	0.03%
2023/04/26	0.3	58.01	0	0.00	57.30	0.3	1,458	0.02%
2023/04/25	0.3	59.91	4	60.50	60.80	-3.7	1,402	-0.26%
2023/04/24	2.1	59.40	6	61.20	59.40	-3.9	1,321	-0.30%
2023/04/21	0	0.00	0.1	57.50	55.90	-0.1	1,209	-0.01%
2023/04/20	7	58.83	6	59.33	57.40	1	1,172	0.09%
2023/04/18	2	54.90	2	55.60	55.10	0	1,035	0.00%
2023/04/14	1	52.90	0	0.00	52.70	1	961	0.10%
2023/04/13	6	53.18	1	53.80	52.50	5	931	0.54%
2023/04/12	6	51.20	0	0.00	51.20	6	895	0.67%
2023/04/07	1	48.30	2	48.15	48.20	-1	800	-0.12%
2023/03/30	0	0.00	1	47.30	46.70	-1	769	-0.13%
2023/03/27	0	0.00	1	46.40	46.15	-1	677	-0.15%
2023/02/17	1.1	44.08	0	0.00	43.90	1.1	680	0.16%
2023/02/16	3	46.32	0	0.00	45.95	3	619	0.48%
2023/02/15	0	0.00	1	48.39	47.90	-1	527	-0.20%
2023/02/10	0	46.30	0	0.00	46.30	0	468	0.01%
2023/02/07	0	0.00	1	47.25	47.50	-1	443	-0.23%
2023/02/06	1	47.00	1	47.00	47.35	0	428	0.00%
2023/02/02	0	0.00	2	45.55	45.70	-2	373	-0.54%
2023/02/01	0	0.00	1	44.70	44.60	-1	356	-0.28%
2023/01/04	1	43.20	0	0.00	43.35	1	336	0.30%
2023/01/03	1	43.20	0	0.00	43.70	1	334	0.30%
2022/12/27	0	0.00	1	45.20	44.30	-1	317	-0.31%
2022/12/26	0	0.00	1	44.40	44.20	-1	288	-0.35%
2022/12/14	3	43.03	1	44.00	43.05	2	285	0.70%
2022/12/07	0	0.00	1	45.90	44.90	-1	291	-0.34%
2022/12/06	0	0.00	2	44.45	44.95	-2	274	-0.73%
2022/11/29	1	41.60	1	43.20	42.35	0	258	0.00%
2022/11/28	0	0.00	1	40.50	39.80	-1	204	-0.49%
2022/11/17	1	38.10	0	0.00	38.30	1	247	0.40%
2022/09/28	1	41.25	0	0.00	38.95	1	338	0.30%
2022/09/23	0	0.00	1	42.95	42.45	-1	332	-0.30%
2022/09/21	1	41.25	0	0.00	41.90	1	331	0.30%
2022/09/19	4	44.09	4	43.05	42.40	0	358	0.00%
2022/09/14	0	0.00	1	43.90	43.90	-1	330	-0.30%
2022/09/05	0	0.00	1	44.00	42.55	-1	296	-0.34%
2022/09/02	0	0.00	1	43.80	43.05	-1	277	-0.36%
2022/09/01	0	0.00	2	42.90	43.25	-2	276	-0.72%
2022/08/31	6	44.11	3	44.07	43.25	3	267	1.12%
2022/08/25	0	0.00	0.4	42.65	42.95	-0.4	230	-0.16%
2022/08/22	0	0.00	1	43.90	42.95	-1	188	-0.53%
2022/07/22	0	0.00	1	41.70	41.90	-1	172	-0.58%
2022/07/21	0	0.00	1	40.95	41.20	-1	176	-0.57%
2022/07/14	1	38.80	0	0.00	38.80	1	203	0.49%
2022/07/11	0	0.00	2	41.93	41.50	-2	223	-0.89%
2022/05/06	0	0.00	4	39.80	39.05	-4	177	-2.25%
2021/12/27	1	39.40	0	0.00	39.35	1	332	0.30%
2021/12/21	1	39.10	0	0.00	39.30	1	343	0.29%
2021/12/17	0	0.00	1	39.80	39.80	-1	345	-0.29%
2021/12/13	0	0.00	2	41.30	41.10	-2	347	-0.58%
2021/12/07	1	41.55	0	0.00	41.40	1	358	0.28%
2021/12/02	2	41.48	0	0.00	41.25	2	428	0.47%
2021/11/23	2	42.15	0	0.00	42.05	2	485	0.41%
2021/11/19	0	0.00	2	44.00	43.50	-2	426	-0.47%
2021/11/18	2	43.00	0	0.00	43.45	2	425	0.47%
2021/11/11	1	41.65	0	0.00	41.25	1	384	0.26%
2021/11/04	1	42.10	0	0.00	42.10	1	466	0.21%
2021/10/27	1	42.50	0	0.00	42.95	1	672	0.15%
2021/10/19	0	0.00	1	43.75	43.80	-1	710	-0.14%
2021/10/15	0	0.00	1	44.45	44.25	-1	728	-0.14%
2021/09/24	1	43.30	0	0.00	43.35	1	896	0.11%
2021/09/17	1	43.45	0	0.00	43.25	1	895	0.11%
2021/09/14	2	44.08	0	0.00	43.90	2	894	0.22%
2021/09/13	1	45.10	0	0.00	44.55	1	893	0.11%
2021/09/10	1	44.95	1	44.95	45.75	0	898	0.00%
2021/09/09	2	45.15	0	0.00	45.20	2	903	0.22%
2021/09/07	0	0.00	1	47.85	48.00	-1	862	-0.12%
2021/09/03	0	0.00	2	47.58	47.60	-2	860	-0.23%
2021/08/31	0	0.00	3	46.40	46.65	-3	894	-0.34%
2021/08/23	1	44.00	1	45.25	45.30	0	1,053	0.00%
2021/08/09	1	46.10	0	0.00	46.05	1	1,143	0.09%
2021/08/06	2	47.25	1	49.90	47.50	1	1,136	0.09%
2021/08/04	0	0.00	4	48.65	47.85	-4	1,038	-0.39%
2021/08/03	0	0.00	1	46.95	46.85	-1	990	-0.10%
2021/08/02	0	0.00	2	46.65	46.15	-2	975	-0.20%
2021/07/30	0	0.00	2	46.05	45.40	-2	968	-0.21%
2021/07/26	0	0.00	1	45.40	44.90	-1	1,014	-0.10%
2021/07/21	3	43.68	0	0.00	43.35	3	1,048	0.29%
2021/07/20	7	46.91	7	46.00	44.05	0	1,032	0.00%
2021/07/19	3	46.00	10	45.76	46.90	-7	917	-0.76%
2021/07/16	1	43.20	3	43.35	43.20	-2	886	-0.23%
2021/07/08	0	0.00	1	40.85	40.75	-1	901	-0.11%
2021/06/28	1	42.80	1	42.90	42.45	0	1,144	0.00%
2021/06/24	0	0.00	1	42.60	42.90	-1	1,152	-0.09%
2021/06/21	1	42.00	30	42.00	42.00	-29	1,183	-2.45%
2021/06/17	3	43.63	1	43.70	43.50	2	1,177	0.17%
2021/06/15	2	43.25	0	0.00	43.20	2	1,166	0.17%
2021/06/11	1	44.40	0	0.00	44.25	1	1,162	0.09%
2021/06/10	0	0.00	3	44.58	45.60	-3	1,145	-0.26%
2021/06/08	12	44.54	0	0.00	44.35	12	1,104	1.09%
2021/06/07	21	45.80	3	46.67	44.95	18	1,070	1.68%
2021/06/04	0	0.00	9	44.10	44.80	-9	995	-0.90%
2021/06/03	0	0.00	3	42.62	42.60	-3	951	-0.32%
2021/06/01	0	0.00	1	41.05	41.45	-1	962	-0.10%
2021/05/31	3	40.63	0	0.00	40.45	3	962	0.31%
2021/05/27	0	0.00	1	42.30	42.35	-1	912	-0.11%
2021/05/26	0	0.00	1	41.95	40.95	-1	900	-0.11%
2021/05/17	0	0.00	1	40.00	38.65	-1	771	-0.13%
2021/05/05	0	0.00	1	39.60	39.35	-1	700	-0.14%
2021/05/04	2	40.75	0	0.00	39.00	2	694	0.29%
2021/05/03	0	0.00	2	43.58	41.40	-2	656	-0.30%
2021/04/29	1	42.70	1	43.00	42.50	0	644	0.00%
2021/04/28	2	41.88	0	0.00	41.90	2	608	0.33%
2021/04/27	0	0.00	2	42.83	42.85	-2	607	-0.33%
2021/04/26	1	40.95	0	0.00	41.25	1	597	0.17%
2021/04/23	1	40.60	0	0.00	41.15	1	597	0.17%
2021/04/22	1	41.05	0	0.00	40.95	1	594	0.17%
2021/04/20	0	0.00	1	43.00	42.65	-1	584	-0.17%
2021/04/19	1	42.10	0	0.00	42.25	1	579	0.17%
2021/04/16	2	42.15	0	0.00	42.35	2	576	0.35%
2021/04/13	5	44.12	2	42.95	42.75	3	563	0.53%
2021/04/12	1	45.60	7	47.34	45.50	-6	520	-1.15%
2021/04/09	0	0.00	3	44.58	43.50	-3	412	-0.73%
2021/04/08	2	41.33	0	0.00	41.15	2	353	0.57%
2021/04/07	1	42.25	3	42.13	42.10	-2	344	-0.58%
2021/03/31	3	39.58	0	0.00	39.70	3	305	0.98%
2021/03/30	0	0.00	1	40.40	39.95	-1	304	-0.33%
2021/03/26	1	39.40	0	0.00	39.10	1	302	0.33%
2021/03/24	3	41.28	4	40.71	40.70	-1	287	-0.35%
2021/03/18	0	0.00	2	39.25	39.35	-2	255	-0.78%
2021/03/15	2	38.60	6	39.42	39.30	-4	254	-1.57%
2021/03/12	4	38.44	1	38.60	38.50	3	251	1.19%
2021/03/11	0	0.00	6	38.35	38.35	-6	255	-2.34%
2021/03/10	4	38.35	1	38.80	38.35	3	262	1.14%
2021/03/09	4	38.40	0	0.00	38.35	4	291	1.37%
2021/03/05	6	38.73	1	40.55	38.90	5	316	1.58%
2021/02/24	1	38.25	0	0.00	38.40	1	307	0.33%
2021/02/23	1	38.60	0	0.00	38.50	1	305	0.33%
2021/02/22	0	0.00	3	39.73	39.80	-3	305	-0.98%
2021/01/18	0	0.00	2	37.80	37.60	-2	292	-0.68%
2021/01/14	1	38.45	0	0.00	38.30	1	291	0.34%
2021/01/13	3	38.68	0	0.00	38.40	3	290	1.03%
2021/01/08	1	40.25	1	39.50	39.60	0	286	0.00%
2021/01/06	2	39.13	0	0.00	38.70	2	278	0.72%
2021/01/04	0	0.00	8	39.85	40.00	-8	277	-2.89%
2020/12/30	3	40.70	0	0.00	40.40	3	276	1.09%
2020/12/28	1	40.50	1	40.95	40.40	0	288	0.00%
2020/12/24	1	40.35	0	0.00	40.70	1	287	0.35%
2020/12/23	0	0.00	1	41.40	40.55	-1	288	-0.35%
2020/12/22	5	41.05	0	0.00	41.15	5	291	1.72%
2020/12/07	1	40.60	0	0.00	40.00	1	336	0.30%
2020/12/04	0	0.00	3	41.35	41.30	-3	334	-0.90%
2020/12/03	1	42.25	0	0.00	41.70	1	335	0.30%
2020/12/02	1	40.25	5	40.71	42.95	-4	306	-1.31%
2020/12/01	1	39.35	0	0.00	39.90	1	280	0.36%
2020/11/30	0	0.00	1	39.85	39.50	-1	287	-0.35%
2020/11/25	0	0.00	1	39.55	38.85	-1	311	-0.32%
2020/11/24	2	37.65	1	38.00	38.25	1	303	0.33%
2020/11/23	1	37.95	0	0.00	37.80	1	307	0.33%
2020/11/18	0	0.00	1	37.30	37.65	-1	328	-0.30%
2020/11/16	0	0.00	33	37.04	37.10	-33	349	-9.45%
2020/11/13	1	37.05	0	0.00	37.35	1	356	0.28%
2020/11/10	1	36.90	1	37.90	36.70	0	377	0.00%
2020/11/09	1	37.30	0	0.00	37.50	1	383	0.26%
2020/11/05	13	37.25	0	0.00	37.30	13	424	3.06%
2020/11/04	20	36.77	0	0.00	36.85	20	433	4.62%
2020/11/02	1	37.00	0	0.00	36.80	1	463	0.22%
2020/10/30	1	37.20	0	0.00	36.25	1	475	0.21%
2020/10/19	1	38.25	2	38.55	38.40	-1	762	-0.13%
2020/10/05	0	0.00	1	39.80	40.05	-1	1,857	-0.05%
2020/09/30	0	0.00	1	38.75	39.00	-1	1,901	-0.05%
2020/09/25	1	38.60	0	0.00	38.60	1	2,059	0.05%
2020/09/23	1	40.15	1	40.10	40.10	0	2,138	0.00%
2020/09/21	2	42.38	1	42.70	41.30	1	2,149	0.05%
2020/09/15	0	0.00	1	41.20	41.30	-1	2,320	-0.04%
2020/09/14	3	39.97	0	0.00	40.00	3	2,327	0.13%
2020/09/02	1	43.00	2	43.35	42.15	-1	2,437	-0.04%
2020/08/28	1	42.00	2	42.43	42.00	-1	2,420	-0.04%
2020/08/26	0	0.00	1	42.20	42.35	-1	2,428	-0.04%
2020/08/25	0	0.00	2	41.85	41.00	-2	2,423	-0.08%
2020/08/24	1	39.65	0	0.00	39.80	1	2,424	0.04%
2020/08/20	7	38.92	0	0.00	38.40	7	2,447	0.29%
2020/08/13	2	41.00	0	0.00	40.60	2	2,620	0.08%
2020/08/12	1	40.80	0	0.00	41.60	1	2,636	0.04%
2020/08/11	3	41.67	0	0.00	40.85	3	2,671	0.11%
2020/08/10	3	42.65	1	43.85	42.60	2	2,670	0.07%
2020/08/07	1	43.15	0	0.00	42.90	1	2,684	0.04%
2020/08/06	1	43.35	0	0.00	43.00	1	2,731	0.04%
2020/08/03	0	0.00	1	44.45	44.60	-1	2,850	-0.04%
2020/07/31	2	43.73	3	44.47	43.70	-1	2,897	-0.03%
2020/07/30	1	43.30	1	44.75	43.70	0	2,982	0.00%
2020/07/29	2	43.80	1	44.65	43.60	1	3,004	0.03%
2020/07/28	1	41.50	7	42.44	42.05	-6	3,014	-0.20%
2020/07/27	7	44.91	2	47.90	43.35	5	2,979	0.17%
2020/07/24	2	48.95	0	0.00	47.30	2	2,968	0.07%
2020/07/23	1	50.10	2	51.40	50.00	-1	2,940	-0.03%
2020/07/22	8	52.14	3	52.33	51.60	5	2,904	0.17%
2020/07/21	14	52.49	21	52.53	52.80	-7	2,785	-0.25%
2020/07/20	1	42.75	1	43.00	48.50	0	2,647	0.00%
2020/07/17	10	46.08	3	45.98	44.95	7	2,595	0.27%
2020/07/16	0	0.00	1	50.00	49.10	-1	2,534	-0.04%
2020/07/15	3	49.38	4	50.41	48.80	-1	2,527	-0.04%
2020/07/14	3	50.50	2	52.15	49.50	1	2,447	0.04%
2020/07/13	8	56.39	11	55.63	52.00	-3	2,378	-0.13%
2020/07/10	24	53.44	21	54.93	55.60	3	2,182	0.14%
2020/07/09	1	50.20	1	50.60	50.60	0	1,930	0.00%
2020/07/08	1	46.05	1	46.05	46.05	0	1,876	0.00%
2020/07/07	1	42.60	3	43.87	41.90	-2	1,840	-0.11%
2020/07/06	0	0.00	2	42.00	43.10	-2	1,791	-0.11%
2020/07/03	2	40.58	0	0.00	40.80	2	1,746	0.11%
2020/07/02	0	0.00	1	42.55	40.90	-1	1,730	-0.06%
2020/06/29	1	39.40	1	39.95	38.95	0	1,653	0.00%
2020/06/24	1	38.85	1	39.40	39.00	0	1,645	0.00%
2020/06/23	4	39.59	0	0.00	39.40	4	1,648	0.24%
2020/06/22	0	0.00	3	40.65	41.70	-3	1,569	-0.19%
2020/06/19	1	38.45	0	0.00	37.95	1	1,478	0.07%
2020/06/18	1	39.35	4	39.31	39.40	-3	1,468	-0.20%
2020/06/17	3	39.25	0	0.00	39.10	3	1,445	0.21%
2020/06/15	0	0.00	1	38.00	37.80	-1	1,408	-0.07%
2020/06/11	1	36.80	0	0.00	36.00	1	1,392	0.07%
2020/06/10	0	0.00	1	37.80	37.80	-1	1,388	-0.07%
2020/06/08	3	37.87	0	0.00	37.80	3	1,384	0.22%
2020/06/01	0	0.00	2	38.65	38.70	-2	1,401	-0.14%
2020/05/29	2	39.05	1	38.90	38.80	1	1,394	0.07%
2020/05/27	1	39.15	0	0.00	39.00	1	1,382	0.07%
2020/05/26	1	40.75	0	0.00	39.80	1	1,366	0.07%
2020/05/25	0	0.00	2	41.13	42.50	-2	1,296	-0.15%
2020/05/21	0	0.00	3	38.55	38.40	-3	1,184	-0.25%
2020/05/18	1	39.85	1	41.50	39.50	0	1,183	0.00%
2020/05/14	4	38.93	0	0.00	37.55	4	1,122	0.36%
2020/05/13	0	0.00	1	40.60	40.25	-1	1,099	-0.09%
2020/05/11	1	39.30	0	0.00	39.05	1	1,012	0.10%
2020/05/08	1	43.55	5	43.34	42.05	-4	962	-0.42%
2020/05/04	5	34.65	6	35.31	35.15	-1	747	-0.13%
2020/04/23	2	32.75	5	33.03	33.05	-3	653	-0.46%
2020/04/22	1	32.30	0	0.00	32.10	1	616	0.16%
2020/04/21	6	32.73	5	32.84	31.95	1	614	0.16%
2020/04/20	2	34.75	2	34.00	34.25	0	602	0.00%
2020/04/17	0	0.00	10	32.08	32.00	-10	570	-1.75%
2020/04/14	11	32.07	1	31.85	31.85	10	564	1.77%
2020/04/09	1	32.20	10	31.68	31.35	-9	561	-1.60%
2020/03/31	10	28.30	0	0.00	27.80	10	541	1.85%
2020/03/16	1	30.45	0	0.00	28.00	1	532	0.19%
2020/03/11	0	0.00	1	37.15	36.90	-1	516	-0.19%
2020/03/09	1	39.15	0	0.00	38.10	1	516	0.19%
2020/01/30	0	0.00	5	40.00	35.55	-5	742	-0.67%
2019/12/31	5	40.50	0	0.00	40.55	5	804	0.62%
2019/12/30	0	0.00	2	40.25	40.25	-2	811	-0.25%
2019/12/24	1	41.70	0	0.00	41.70	1	877	0.11%
2019/12/20	1	42.85	2	42.75	42.35	-1	988	-0.10%
2019/12/19	0	0.00	2	42.15	42.15	-2	996	-0.20%
2019/12/17	1	41.85	0	0.00	41.60	1	1,028	0.10%
2019/12/13	1	41.65	0	0.00	41.60	1	1,052	0.10%
2019/12/12	3	42.33	1	41.85	41.90	2	1,073	0.19%
2019/12/11	2	42.83	0	0.00	42.80	2	1,072	0.19%
2019/12/10	0	0.00	1	43.55	43.50	-1	1,087	-0.09%
2019/12/06	2	44.20	0	0.00	43.90	2	1,256	0.16%
2019/12/04	1	43.80	0	0.00	43.80	1	1,259	0.08%
2019/12/02	0	0.00	0	44.50	44.00	0	1,275	0.00%
2019/11/29	1	45.05	0	0.00	44.60	1	1,277	0.08%
2019/11/28	0	0.00	1	45.80	45.40	-1	1,288	-0.08%
2019/11/25	0	0.00	2	45.65	44.80	-2	1,281	-0.16%
2019/11/22	0	0.00	2	45.10	45.75	-2	1,267	-0.16%
2019/11/21	4	44.15	2	44.00	43.80	2	1,223	0.16%
2019/11/13	1	43.50	0	0.00	43.50	1	1,213	0.08%
2019/11/11	2	45.03	0	0.00	44.30	2	1,244	0.16%
2019/11/07	2	46.60	2	47.55	46.00	0	1,300	0.00%
2019/11/05	1	46.20	0	0.00	46.20	1	1,285	0.08%
2019/11/04	1	47.10	0	0.00	46.60	1	1,315	0.08%
2019/10/30	0	0.00	4	46.64	46.65	-4	1,359	-0.29%
2019/10/29	1	44.50	0	0.00	44.30	1	1,323	0.08%
2019/10/24	0	0.00	1	46.30	45.95	-1	1,478	-0.07%
2019/10/18	0	0.00	1	45.10	45.15	-1	1,787	-0.06%
2019/10/17	1	45.00	6	45.25	45.00	-5	1,924	-0.26%
2019/10/15	0	0.00	1	45.05	44.75	-1	2,230	-0.04%
2019/10/14	6	45.07	0	0.00	44.95	6	2,347	0.26%
2019/10/09	2	45.93	0	0.00	44.95	2	2,379	0.08%
2019/10/08	2	46.18	1	46.95	45.90	1	2,458	0.04%
2019/10/07	0	0.00	2	45.85	45.85	-2	2,490	-0.08%
2019/10/04	1	46.45	0	0.00	46.60	1	2,539	0.04%
2019/10/03	0	0.00	2	47.93	47.20	-2	2,627	-0.08%
2019/09/27	0	0.00	1	46.05	46.00	-1	2,897	-0.03%
2019/09/26	3.3	47.14	1	46.90	47.05	2.3	3,133	0.07%
2019/09/25	5	48.87	5.2	48.67	47.05	-0.2	3,215	-0.01%
2019/09/23	0	0.00	2	46.65	46.10	-2	3,230	-0.06%
2019/09/18	0	0.00	1	45.55	44.95	-1	3,191	-0.03%
2019/09/17	1	46.75	2	47.60	45.85	-1	3,188	-0.03%
2019/09/16	1	46.05	0	0.00	46.30	1	3,170	0.03%
2019/09/12	0	0.00	1	46.75	46.70	-1	3,179	-0.03%
2019/09/11	2	46.75	0	0.00	46.20	2	3,166	0.06%
2019/09/10	5	47.49	4	47.50	47.70	1	3,142	0.03%
2019/09/06	1	43.85	0	0.00	43.75	1	3,041	0.03%
2019/08/29	0	0.00	1	43.45	43.35	-1	3,163	-0.03%
2019/08/26	2	42.90	0	0.00	41.65	2	3,224	0.06%
2019/08/22	0	0.00	1	44.75	44.70	-1	3,209	-0.03%
2019/08/13	4	45.10	11	46.17	45.15	-7	3,244	-0.22%
2019/08/12	5	44.71	2	43.50	44.75	3	3,198	0.09%
2019/08/08	2	43.50	0	0.00	43.30	2	3,185	0.06%
2019/08/07	0	0.00	2	43.05	42.60	-2	3,186	-0.06%
2019/08/06	12	43.01	10	43.08	43.45	2	3,184	0.06%
2019/08/05	5	42.98	2	40.95	42.25	3	3,150	0.10%
2019/08/02	0	0.00	3	45.80	44.90	-3	3,126	-0.10%
2019/08/01	1	45.15	0	0.00	45.15	1	3,102	0.03%
2019/07/31	1	46.90	0	0.00	46.65	1	3,092	0.03%
2019/07/30	4	46.26	1	45.85	46.50	3	3,065	0.10%
2019/07/29	6	50.05	7	50.01	49.60	-1	3,040	-0.03%
2019/07/26	2	51.85	2	52.40	51.60	0	3,029	0.00%
2019/07/24	3	56.10	4	55.33	54.20	-1	2,951	-0.03%
2019/07/23	1	53.70	0	0.00	54.20	1	2,861	0.03%
2019/07/22	1	53.40	2	54.45	53.80	-1	2,855	-0.04%
2019/07/19	5	52.04	4	51.83	53.90	1	2,753	0.04%
2019/07/18	4	51.03	25	51.47	52.40	-21	2,641	-0.80%
2019/07/17	7	47.33	0	0.00	47.65	7	2,460	0.28%
2019/07/16	3	49.20	3	49.20	47.50	0	2,439	0.00%
2019/07/12	0	0.00	7	47.86	47.85	-7	2,353	-0.30%
2019/07/11	3	45.40	3	46.13	46.50	0	2,284	0.00%
2019/07/10	8	45.83	0	0.00	45.80	8	2,291	0.35%
2019/07/09	19	47.99	10	47.82	47.20	9	2,237	0.40%
2019/07/08	5	47.72	5	47.44	46.95	0	2,157	0.00%
2019/07/05	9	47.15	6	47.40	47.00	3	2,091	0.14%
2019/07/04	3	45.00	12	45.54	46.85	-9	1,994	-0.45%
2019/07/03	27	45.15	16	45.57	44.30	11	1,878	0.59%
2019/07/02	0	0.00	2	43.30	44.10	-2	1,636	-0.12%
2019/07/01	1	39.80	0	0.00	40.10	1	1,572	0.06%
2019/06/28	1	40.40	1	40.10	40.05	0	1,545	0.00%
2019/06/27	1	39.10	2	39.00	38.60	-1	1,443	-0.07%
2019/06/25	1	38.60	0	0.00	38.70	1	1,440	0.07%
2019/06/20	0	0.00	1	39.10	38.95	-1	1,424	-0.07%
2019/06/18	1	38.45	0	0.00	38.25	1	1,409	0.07%
2019/06/17	0	0.00	1	39.50	39.15	-1	1,413	-0.07%
2019/06/11	0	0.00	1	38.60	38.40	-1	1,458	-0.07%
2019/06/06	2	38.13	2	38.25	38.00	0	1,448	0.00%
2019/06/05	1	39.80	2	40.10	40.20	-1	1,379	-0.07%
2019/06/04	1.9	39.10	2	38.70	39.05	-0.1	1,333	-0.01%
2019/06/03	1	36.95	0	0.00	37.00	1	1,262	0.08%
2019/05/28	0	37.10	0	0.00	36.65	0	1,298	0.00%
2019/05/24	0	0.00	1	37.75	37.65	-1	1,322	-0.08%
2019/05/23	1	37.90	1	38.20	37.50	0	1,324	0.00%
2019/05/22	0	0.00	1	37.75	37.30	-1	1,331	-0.08%
2019/05/20	1	37.20	0	0.00	36.45	1	1,345	0.07%
2019/05/16	1	37.10	0	0.00	36.65	1	1,509	0.07%
2019/05/15	0	0.00	2	37.60	37.10	-2	1,601	-0.12%
2019/05/10	3	36.35	0	0.00	36.25	3	1,632	0.18%
2019/05/08	0	0.00	1	39.00	38.50	-1	1,637	-0.06%
2019/05/07	1	38.75	1	39.40	38.85	0	1,633	0.00%
2019/05/06	1	40.00	0	0.00	39.05	1	1,639	0.06%
2019/05/03	0	0.00	3	37.55	38.70	-3	1,611	-0.19%
2019/05/02	0	0.00	1	37.35	37.25	-1	1,590	-0.06%
2019/04/30	1	36.35	0	0.00	36.90	1	1,626	0.06%
2019/04/29	3	37.22	0	0.00	36.50	3	1,636	0.18%
2019/04/24	0	0.00	4	40.29	39.10	-4	1,630	-0.25%
2019/04/23	4	40.54	0	0.00	40.80	4	1,697	0.24%
2019/04/19	0	0.00	1	39.50	39.50	-1	1,650	-0.06%
2019/04/18	0	0.00	1	38.20	38.30	-1	1,678	-0.06%
2019/04/16	0	0.00	1	38.50	39.10	-1	1,822	-0.05%
2019/04/10	1	37.40	1	37.10	36.75	0	1,870	0.00%
2019/04/09	0	0.00	1	38.55	37.10	-1	1,860	-0.05%
2019/04/03	11	35.98	10	36.05	36.50	1	1,813	0.06%
2019/03/27	0	34.75	3	34.80	34.70	-3	1,780	-0.17%
2019/03/21	3	35.60	0	0.00	35.40	3	1,785	0.17%
2019/03/20	1	35.50	0	0.00	35.55	1	1,791	0.06%
2019/03/18	1	36.40	0	0.00	36.20	1	1,768	0.06%
2019/03/15	0	0.00	2	37.80	37.30	-2	1,758	-0.11%
2019/03/14	2	38.60	1	38.75	38.50	1	1,735	0.06%
2019/03/08	1	37.50	0	0.00	37.50	1	1,720	0.06%
2019/03/04	1	36.90	0	0.00	36.60	1	1,707	0.06%
2019/02/27	0	0.00	1	36.95	37.00	-1	1,741	-0.06%
2019/02/21	1	40.35	1	41.95	38.95	0	1,665	0.00%
2019/02/19	1	38.40	1	38.50	38.40	0	1,572	0.00%
2019/02/18	2	39.40	1	39.50	39.00	1	1,554	0.06%
2019/02/15	4	38.65	5	39.11	38.80	-1	1,512	-0.07%
2019/02/14	2	37.03	4	37.05	37.45	-2	1,377	-0.15%
2019/02/12	0	0.00	5	34.80	34.80	-5	1,280	-0.39%
2019/02/11	5	35.20	0	0.00	34.90	5	1,266	0.39%
2019/01/29	8	33.89	8	33.05	33.00	0	1,230	0.00%
2019/01/15	3	37.08	5	37.15	34.80	-2	1,036	-0.19%
2019/01/14	0	0.00	3	34.47	35.00	-3	971	-0.31%
2019/01/10	5	34.63	8	34.98	34.40	-3	929	-0.32%
2019/01/09	16	33.02	11	32.98	34.10	5	924	0.54%
2019/01/07	1	28.70	1	28.60	28.95	0	759	0.00%
2019/01/04	0	0.00	2	28.25	28.95	-2	751	-0.27%
2018/12/17	0	0.00	2	26.95	27.20	-2	920	-0.22%
2018/12/06	2	26.45	0	0.00	25.90	2	1,313	0.15%
2018/11/26	10	25.00	10	26.08	26.15	0	1,699	0.00%
2018/11/02	0	24.00	0	0.00	23.55	0	1,583	0.00%
2018/10/19	1	24.80	1	25.15	25.30	0	1,489	0.00%
2018/10/18	0	0.00	1	26.20	26.00	-1	1,473	-0.07%
2018/10/15	0	0.00	1	23.45	23.00	-1	1,369	-0.07%
2018/10/12	1	22.00	0	0.00	22.90	1	1,356	0.07%
2018/10/04	1	30.60	0	0.00	29.90	1	1,253	0.08%
2018/09/28	3	29.83	2	29.90	30.10	1	1,185	0.08%
2018/09/26	2	32.93	2	32.03	32.10	0	1,135	0.00%
2018/09/25	1	31.20	0	0.00	31.20	1	1,096	0.09%
2018/09/21	0	0.00	1	31.80	32.50	-1	1,080	-0.09%
2018/09/20	1	32.80	0	0.00	32.35	1	1,057	0.09%
2018/09/19	9	34.26	9	34.27	33.00	0	1,027	0.00%
2018/09/18	2	33.05	4	33.26	34.05	-2	927	-0.22%
2018/09/13	2	32.95	0	0.00	32.35	2	735	0.27%
2018/09/12	4	32.30	1	32.85	33.00	3	687	0.44%
2018/09/11	4	33.03	4	33.15	32.10	0	624	0.00%
2018/09/10	1	32.10	1	32.15	32.75	0	476	0.00%
2018/09/07	5	30.38	5	30.26	29.80	0	356	0.00%
2018/09/06	1	27.50	0	0.00	28.90	1	189	0.53%
2018/04/17	2	26.98	0	0.00	26.65	2	315	0.63%
2018/03/26	1	28.30	1	27.70	27.80	0	239	0.00%
2018/02/09	0	0.00	3	24.57	25.00	-3	201	-1.49%
2018/02/07	1	25.50	0	0.00	25.50	1	199	0.50%
2018/02/02	3	29.15	3	29.00	27.80	0	187	0.00%
2018/01/31	2	26.80	0	0.00	27.00	2	152	1.32%
2018/01/19	0	0.00	2	27.85	27.80	-2	149	-1.34%
2018/01/17	0	0.00	1	28.20	28.30	-1	141	-0.71%
2018/01/16	2	29.33	1	29.35	28.60	1	138	0.72%
2018/01/05	0	0.00	0.1	26.65	26.55	-0.1	70	-0.11%