訊聯 (1784)-日盛券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	8	47.13	46.65	-8	791	-1.01%
2023/03/30	8	47.20	12	47.11	46.70	-4	769	-0.52%
2023/03/28	0	0.00	2	45.30	46.30	-2	688	-0.29%
2023/03/09	0	0.00	1	44.50	44.45	-1	723	-0.14%
2023/03/07	2	45.50	0	0.00	45.10	2	777	0.26%
2023/02/24	0	0.00	2	43.65	43.25	-2	744	-0.27%
2023/02/23	9	43.93	7	44.10	44.15	2	731	0.27%
2023/02/22	0	0.00	2	43.98	44.10	-2	720	-0.28%
2023/02/20	0	0.00	3	44.15	44.10	-3	698	-0.43%
2023/02/17	3	44.22	4	45.45	43.90	-1	680	-0.15%
2023/02/16	8	47.70	2	48.20	45.95	6	619	0.97%
2023/02/15	3	48.85	11	48.85	47.90	-8	527	-1.52%
2023/02/06	1	47.30	0	0.00	47.35	1	428	0.23%
2023/01/06	8	42.61	0	0.00	42.50	8	336	2.38%
2022/12/28	0	0.00	2	44.20	44.00	-2	324	-0.62%
2022/12/27	18	44.89	23	44.51	44.30	-5	317	-1.57%
2022/12/26	5	43.20	5	44.05	44.20	0	288	0.00%
2022/12/21	4	42.90	4	42.71	43.10	0	279	0.00%
2022/12/16	5	44.11	5	43.50	43.75	0	285	0.00%
2022/12/13	6	44.77	0	0.00	44.10	6	277	2.16%
2022/12/12	9	45.33	0	0.00	44.15	9	276	3.25%
2022/12/08	0	0.00	0.3	44.50	44.65	-0.3	279	-0.09%
2022/12/06	0	0.00	1	45.00	44.95	-1	274	-0.36%
2022/11/30	10	41.74	10	41.95	41.85	0	247	0.00%
2022/11/29	3	42.30	4	42.61	42.35	-1	258	-0.39%
2022/11/28	1	40.65	0	0.00	39.80	1	204	0.49%
2022/11/08	0	37.40	0	0.00	37.00	0	300	0.00%
2022/10/27	0	39.45	0	0.00	37.40	0	302	0.00%
2022/10/24	0	0.00	2	37.15	37.45	-2	305	-0.65%
2022/10/14	0	0.00	0	37.00	36.75	0	318	0.00%
2022/09/19	0.3	42.00	0	0.00	42.40	0.3	358	0.08%
2022/09/16	1	43.30	1	42.75	43.80	0	350	0.00%
2022/09/15	2	43.18	3	43.35	43.00	-1	342	-0.29%
2022/09/14	1	43.55	0	0.00	43.90	1	330	0.30%
2022/09/06	1	43.25	1	41.85	40.80	0	304	0.00%
2022/08/26	0	0.00	1	42.65	42.70	-1	233	-0.43%
2022/08/25	1	42.90	0	0.00	42.95	1	230	0.43%
2022/08/23	4	44.21	4	43.58	43.25	0	219	0.00%
2022/08/22	0	0.00	1	43.50	42.95	-1	188	-0.53%
2022/08/19	0	0.00	1	41.50	41.65	-1	172	-0.58%
2022/08/18	1	41.10	0	0.00	41.40	1	171	0.58%
2022/07/29	0	0.00	3	41.50	41.20	-3	171	-1.75%
2022/07/21	0	0.00	2	40.60	41.20	-2	176	-1.13%
2022/07/14	1	38.80	0	0.00	38.80	1	203	0.49%
2022/07/12	2	38.90	0	0.00	38.60	2	220	0.91%
2022/07/11	15	41.53	14	41.34	41.50	1	223	0.45%
2022/07/08	1	39.70	1	40.65	41.25	0	213	0.00%
2022/07/06	0	38.45	0	0.00	38.05	0	202	0.00%
2022/07/05	0	0.00	1	38.80	39.00	-1	206	-0.48%
2022/06/29	1	42.25	1	41.70	42.10	0	198	0.00%
2022/06/28	1	42.60	0	0.00	42.00	1	193	0.52%
2022/06/27	0	0.00	3	41.22	42.00	-3	176	-1.70%
2022/06/13	0	0.00	1	39.85	39.65	-1	156	-0.64%
2022/06/08	0	0.00	2	39.30	39.40	-2	154	-1.29%
2022/05/31	0	0.00	1	39.85	39.95	-1	158	-0.63%
2022/04/21	0	0.00	8	40.99	41.80	-8	154	-5.18%
2022/04/20	0	0.00	6	40.79	40.85	-6	146	-4.10%
2022/04/19	2	40.60	3	41.10	40.70	-1	139	-0.72%
2022/04/18	0	0.00	6	40.39	40.35	-6	129	-4.62%
2022/04/15	4	40.01	0	0.00	39.40	4	121	3.30%
2022/04/14	1	38.40	0	0.00	39.05	1	114	0.87%
2022/02/22	3	39.53	0	0.00	38.95	3	212	1.41%
2022/02/21	3	40.18	4	40.29	40.25	-1	210	-0.47%
2022/01/19	1	37.80	0	0.00	37.45	1	292	0.34%
2022/01/18	0	40.80	0	0.00	38.25	0	291	0.00%
2021/12/28	0	0.00	3	39.35	39.40	-3	327	-0.92%
2021/12/24	0	0.00	1	39.55	39.60	-1	336	-0.30%
2021/12/01	1	41.35	0	0.00	41.40	1	438	0.23%
2021/11/29	2	41.73	0	0.00	41.70	2	476	0.42%
2021/11/24	7	42.00	0	0.00	42.45	7	482	1.45%
2021/11/23	4	42.58	0	0.00	42.05	4	485	0.82%
2021/11/19	6	43.68	0	0.00	43.50	6	426	1.41%
2021/11/17	0	0.00	5	43.50	43.70	-5	442	-1.13%
2021/11/12	5	41.30	0	0.00	41.25	5	380	1.31%
2021/10/27	1	42.70	0	0.00	42.95	1	672	0.15%
2021/10/14	0	0.00	4	44.28	44.40	-4	848	-0.47%
2021/10/04	0	0.00	2	41.55	41.70	-2	890	-0.22%
2021/09/28	0	0.00	1	42.95	42.90	-1	891	-0.11%
2021/09/24	3	43.65	0	0.00	43.35	3	896	0.33%
2021/09/13	1	44.70	1	44.55	44.55	0	893	0.00%
2021/09/10	1	45.00	2	45.43	45.75	-1	898	-0.11%
2021/09/08	2	47.15	1	46.75	46.00	1	893	0.11%
2021/09/07	1	46.95	1	47.45	48.00	0	862	0.00%
2021/09/06	3	47.28	2	47.10	47.00	1	853	0.12%
2021/09/03	5	47.19	8	47.40	47.60	-3	860	-0.35%
2021/09/01	0	0.00	1	47.30	45.60	-1	867	-0.12%
2021/08/31	0	0.00	10	46.60	46.65	-10	894	-1.12%
2021/08/30	0	0.00	10	46.25	46.25	-10	970	-1.03%
2021/08/27	3	46.00	5	46.30	46.15	-2	1,014	-0.20%
2021/08/23	1	44.70	2	45.13	45.30	-1	1,053	-0.09%
2021/08/20	1	44.35	0	0.00	43.85	1	1,067	0.09%
2021/08/13	0	0.00	1	46.15	46.45	-1	1,115	-0.09%
2021/08/11	1	45.35	1	45.10	45.15	0	1,109	0.00%
2021/08/10	0	0.00	1	46.10	46.10	-1	1,130	-0.09%
2021/08/09	3	46.10	3	46.53	46.05	0	1,143	0.00%
2021/08/06	3	48.92	4	49.53	47.50	-1	1,136	-0.09%
2021/08/05	2	48.08	14	48.18	48.60	-12	1,051	-1.14%
2021/08/04	5	48.55	3	48.77	47.85	2	1,038	0.19%
2021/08/03	0	0.00	2	47.20	46.85	-2	990	-0.20%
2021/08/02	1	46.00	0	0.00	46.15	1	975	0.10%
2021/07/30	0	0.00	1	45.60	45.40	-1	968	-0.10%
2021/07/28	0	0.00	1	44.00	43.10	-1	974	-0.10%
2021/07/21	0	0.00	1	43.60	43.35	-1	1,048	-0.10%
2021/07/20	18	44.68	16	46.65	44.05	2	1,032	0.19%
2021/07/19	5	45.75	1	44.55	46.90	4	917	0.44%
2021/07/14	3	41.30	3	41.15	41.85	0	883	0.00%
2021/07/08	1	40.80	0	0.00	40.75	1	901	0.11%
2021/06/09	18	43.50	6	43.30	43.65	12	1,129	1.06%
2021/06/08	0	0.00	1	45.00	44.35	-1	1,104	-0.09%
2021/06/04	0	0.00	1	44.00	44.80	-1	995	-0.10%
2021/06/03	0	0.00	1	42.95	42.60	-1	951	-0.11%
2021/05/24	7	40.63	0	0.00	40.75	7	885	0.79%
2021/05/19	2	39.35	1	39.60	40.15	1	828	0.12%
2021/05/17	8	39.78	38	39.33	38.65	-30	771	-3.89%
2021/05/13	1	38.20	0	0.00	38.55	1	744	0.13%
2021/05/12	0	0.00	0.2	37.60	37.60	-0.2	740	-0.03%
2021/05/11	0	0.00	7.2	39.69	39.20	-7.2	726	-0.99%
2021/05/10	0	0.00	10	40.03	39.80	-10	719	-1.39%
2021/05/06	0	0.00	10	38.77	38.85	-10	716	-1.40%
2021/05/05	0	0.00	2	39.55	39.35	-2	700	-0.29%
2021/05/04	0	0.00	1	41.00	39.00	-1	694	-0.14%
2021/05/03	0	0.00	10	43.08	41.40	-10	656	-1.52%
2021/04/29	0	0.00	10	42.48	42.50	-10	644	-1.55%
2021/04/27	0	0.00	10	41.33	42.85	-10	607	-1.65%
2021/04/14	2	42.15	0	0.00	41.95	2	576	0.35%
2021/04/12	28	47.54	10	46.09	45.50	18	520	3.46%
2021/04/09	3	44.30	5	42.28	43.50	-2	412	-0.49%
2021/04/08	0	0.00	1	41.40	41.15	-1	353	-0.28%
2021/04/06	2	40.50	2	40.35	40.35	0	311	0.00%
2021/03/24	3	40.70	5	40.74	40.70	-2	287	-0.70%
2021/03/22	1	40.10	1	39.80	39.70	0	261	0.00%
2021/03/18	0	0.00	3	39.42	39.35	-3	255	-1.18%
2021/03/05	10	39.75	0	0.00	38.90	10	316	3.16%
2021/02/03	0	0.00	1	36.05	35.60	-1	293	-0.34%
2021/02/02	0	0.00	8	35.64	35.50	-8	295	-2.71%
2021/01/29	1	35.60	0	0.00	36.15	1	293	0.34%
2021/01/22	0	0.00	1	36.00	35.85	-1	298	-0.34%
2021/01/21	2	36.80	0	0.00	36.30	2	297	0.67%
2021/01/12	2	39.20	0	0.00	39.20	2	286	0.70%
2021/01/08	0	0.00	3	40.00	39.60	-3	286	-1.05%
2021/01/06	1	38.80	1	39.20	38.70	0	278	0.00%
2020/12/31	0	0.00	1	40.40	40.40	-1	276	-0.36%
2020/12/28	0	0.00	1	40.70	40.40	-1	288	-0.35%
2020/12/24	0	0.00	3	40.60	40.70	-3	287	-1.04%
2020/12/23	3	40.85	0	0.00	40.55	3	288	1.04%
2020/12/17	1	39.65	2	39.85	40.10	-1	295	-0.34%
2020/12/07	0	0.00	44	40.15	40.00	-44	336	-13.09%
2020/12/04	4	41.90	11	41.64	41.30	-7	334	-2.09%
2020/12/03	14	43.15	0	0.00	41.70	14	335	4.18%
2020/12/02	41	41.42	3	41.02	42.95	38	306	12.42%
2020/12/01	3	39.75	0	0.00	39.90	3	280	1.07%
2020/11/25	2	39.13	2	39.00	38.85	0	311	0.00%
2020/11/24	2	38.25	1	38.25	38.25	1	303	0.33%
2020/11/11	1	37.00	0	0.00	37.25	1	369	0.27%
2020/10/29	1	37.20	0	0.00	37.10	1	488	0.20%
2020/09/21	8	42.29	0	0.00	41.30	8	2,149	0.37%
2020/09/09	1	41.85	0	0.00	41.80	1	2,392	0.04%
2020/09/03	0	0.00	1	42.15	42.15	-1	2,433	-0.04%
2020/09/02	1	44.50	0	0.00	42.15	1	2,437	0.04%
2020/09/01	0	0.00	2	41.23	41.45	-2	2,412	-0.08%
2020/08/26	0	0.00	1	41.15	42.35	-1	2,428	-0.04%
2020/08/25	10	40.91	0	0.00	41.00	10	2,423	0.41%
2020/08/19	2	41.80	2	41.40	41.40	0	2,504	0.00%
2020/08/18	1	41.95	1	41.60	41.70	0	2,591	0.00%
2020/08/14	1	41.25	11	40.49	40.90	-10	2,614	-0.38%
2020/08/10	2	43.45	2	42.95	42.60	0	2,670	0.00%
2020/08/07	1	43.40	0	0.00	42.90	1	2,684	0.04%
2020/08/06	3	44.35	2	43.75	43.00	1	2,731	0.04%
2020/08/05	1	44.35	1	44.50	44.35	0	2,744	0.00%
2020/08/04	10	44.65	0	0.00	44.20	10	2,782	0.36%
2020/07/31	1	44.55	0	0.00	43.70	1	2,897	0.03%
2020/07/30	3	43.70	3	44.60	43.70	0	2,982	0.00%
2020/07/28	1	42.15	1	43.45	42.05	0	3,014	0.00%
2020/07/27	0	0.00	3	44.25	43.35	-3	2,979	-0.10%
2020/07/23	2	51.40	1	50.20	50.00	1	2,940	0.03%
2020/07/22	18	52.65	22	52.27	51.60	-4	2,904	-0.14%
2020/07/21	17	52.63	8.1	52.43	52.80	9	2,785	0.32%
2020/07/20	10	46.08	5	48.50	48.50	5	2,647	0.19%
2020/07/16	0	0.00	6	49.50	49.10	-6	2,534	-0.24%
2020/07/15	7	49.44	8	49.06	48.80	-1	2,527	-0.04%
2020/07/14	0	0.00	4	50.06	49.50	-4	2,447	-0.16%
2020/07/13	33	56.07	35	56.05	52.00	-2	2,378	-0.08%
2020/07/10	7	52.93	25	52.54	55.60	-18	2,182	-0.82%
2020/07/09	2	49.98	2	50.60	50.60	0	1,930	0.00%
2020/07/08	0	0.00	1	45.70	46.05	-1	1,876	-0.05%
2020/07/07	4	42.85	3	42.35	41.90	1	1,840	0.05%
2020/07/02	116	41.96	118	41.37	40.90	-2	1,730	-0.12%	大買/大賣/
2020/06/23	10	41.00	0	0.00	39.40	10	1,648	0.61%
2020/06/22	10	41.22	0	0.00	41.70	10	1,569	0.64%
2020/06/18	0	0.00	2	39.90	39.40	-2	1,468	-0.14%
2020/06/17	4	39.75	0	0.00	39.10	4	1,445	0.28%
2020/06/05	2	37.70	0	0.00	38.20	2	1,381	0.14%
2020/06/04	1	38.00	0	0.00	37.75	1	1,381	0.07%
2020/06/03	0	0.00	1	38.40	37.95	-1	1,410	-0.07%
2020/06/01	1	38.95	0	0.00	38.70	1	1,401	0.07%
2020/05/26	7	40.87	5	40.74	39.80	2	1,366	0.15%
2020/05/25	2	42.50	4	42.50	42.50	-2	1,296	-0.15%
2020/05/18	0	0.00	20	38.75	39.50	-20	1,183	-1.69%
2020/05/15	3	38.27	0	0.00	38.35	3	1,136	0.26%
2020/05/13	1	40.50	1	40.60	40.25	0	1,099	0.00%
2020/05/12	0	0.00	35	39.46	38.55	-35	1,044	-3.35%
2020/05/11	2	42.40	60	40.26	39.05	-58	1,012	-5.73%
2020/05/08	34	42.10	5	42.30	42.05	29	962	3.01%
2020/05/07	6	40.89	6	40.55	41.05	0	882	0.00%
2020/05/06	36	38.61	1	39.85	39.20	35	821	4.26%
2020/05/05	55	35.35	5	35.44	36.40	50	742	6.74%
2020/04/27	3	32.50	3	32.65	33.15	0	685	0.00%
2020/04/22	2	32.60	2	32.00	32.10	0	616	0.00%
2020/04/21	8	32.99	10	32.23	31.95	-2	614	-0.33%
2020/04/20	6	33.77	0	0.00	34.25	6	602	1.00%
2020/04/13	0	0.00	2	31.60	31.90	-2	560	-0.36%
2020/04/10	0	0.00	2	32.40	31.60	-2	561	-0.36%
2020/04/09	2	32.00	0	0.00	31.35	2	561	0.36%
2020/04/06	2	28.88	0	0.00	28.85	2	539	0.37%
2020/04/01	0	0.00	5	27.68	28.10	-5	535	-0.93%
2020/03/31	0	0.00	2	28.25	27.80	-2	541	-0.37%
2020/03/30	2	28.18	1	29.10	28.00	1	542	0.18%
2020/03/27	5	27.40	5	28.24	27.35	0	534	0.00%
2020/03/25	3	26.40	0	0.00	26.20	3	536	0.56%
2020/03/19	0	0.00	3	23.60	24.80	-3	543	-0.55%
2020/03/18	0	0.00	5	26.35	26.20	-5	535	-0.93%
2020/03/17	1	26.20	0	0.00	26.40	1	537	0.19%
2020/03/13	5	30.20	0	0.00	30.00	5	527	0.95%
2020/03/12	18	34.45	8	34.21	33.30	10	520	1.92%
2020/03/09	0	0.00	1	39.40	38.10	-1	516	-0.19%
2020/03/05	3	37.83	0	0.00	37.85	3	490	0.61%
2020/03/03	0	0.00	3	36.75	36.45	-3	509	-0.59%
2020/02/26	0	0.00	1	37.35	36.75	-1	540	-0.19%
2020/02/24	0	0.00	6	37.75	37.75	-6	619	-0.97%
2020/02/21	1	37.70	0	0.00	37.65	1	617	0.16%
2020/02/19	10	39.52	2	39.80	38.90	8	633	1.26%
2020/02/18	0	0.00	5	37.75	37.40	-5	600	-0.83%
2020/02/12	3	37.30	2	37.30	37.00	1	629	0.16%
2020/02/10	0	0.00	4	36.95	36.85	-4	677	-0.59%
2020/02/07	0	0.00	2	36.80	36.65	-2	683	-0.29%
2020/02/06	8	36.98	8	36.75	37.40	0	693	0.00%
2020/02/05	2	37.90	5	36.64	38.00	-3	679	-0.44%
2020/02/04	3	34.60	2	33.75	34.55	1	646	0.15%
2020/02/03	2	32.60	0	0.00	32.70	2	673	0.30%
2020/01/30	0	0.00	1	35.95	35.55	-1	742	-0.13%
2020/01/15	2	40.15	0	0.00	39.75	2	766	0.26%
2020/01/02	3	40.90	0	0.00	40.70	3	795	0.38%
2019/12/30	0	0.00	1	40.65	40.25	-1	811	-0.12%
2019/12/20	1	42.90	0	0.00	42.35	1	988	0.10%
2019/12/17	0	0.00	0	41.80	41.60	0	1,028	0.00%
2019/12/13	1	42.00	0	0.00	41.60	1	1,052	0.10%
2019/12/11	0	0.00	2	43.00	42.80	-2	1,072	-0.19%
2019/12/04	2	43.80	0	0.00	43.80	2	1,259	0.16%
2019/12/02	0	0.00	1	44.00	44.00	-1	1,275	-0.08%
2019/11/27	0	0.00	1	45.65	44.90	-1	1,273	-0.08%
2019/11/25	5	45.00	4	45.48	44.80	1	1,281	0.08%
2019/11/22	4	45.78	1	44.45	45.75	3	1,267	0.24%
2019/11/21	1	44.00	3	44.00	43.80	-2	1,223	-0.16%
2019/11/19	10	43.95	0	0.00	43.15	10	1,211	0.83%
2019/11/18	0	0.00	2	42.10	42.00	-2	1,195	-0.17%
2019/11/15	0	0.00	2	42.15	42.05	-2	1,218	-0.16%
2019/11/14	0	0.00	6	41.80	42.00	-6	1,224	-0.49%
2019/11/12	1	44.35	0	0.00	44.60	1	1,230	0.08%
2019/11/11	0	0.00	15	44.82	44.30	-15	1,244	-1.21%
2019/11/08	0	0.00	1	45.80	45.70	-1	1,288	-0.08%
2019/11/07	5	47.00	5	47.70	46.00	0	1,300	0.00%
2019/11/05	3	47.02	0	0.00	46.20	3	1,285	0.23%
2019/11/04	1	46.60	2	47.10	46.60	-1	1,315	-0.08%
2019/11/01	0	0.00	3	46.80	46.75	-3	1,349	-0.22%
2019/10/31	7	47.09	1	47.00	46.40	6	1,372	0.44%
2019/10/30	2	47.10	0	0.00	46.65	2	1,359	0.15%
2019/10/29	0	0.00	1	44.90	44.30	-1	1,323	-0.08%
2019/10/24	0	0.00	2	45.95	45.95	-2	1,478	-0.14%
2019/10/23	0	0.00	3	45.65	45.60	-3	1,517	-0.20%
2019/10/17	2	45.00	4	45.23	45.00	-2	1,924	-0.10%
2019/10/16	1	44.80	0	0.00	44.45	1	2,191	0.05%
2019/10/14	5	45.06	1	45.00	44.95	4	2,347	0.17%
2019/10/08	5	46.60	0	0.00	45.90	5	2,458	0.20%
2019/10/03	5	47.85	10	47.70	47.20	-5	2,627	-0.19%
2019/10/02	5	46.90	2	47.50	46.90	3	2,656	0.11%
2019/09/27	0	0.00	1	46.00	46.00	-1	2,897	-0.03%
2019/09/26	0	0.00	2	47.08	47.05	-2	3,133	-0.06%
2019/09/25	1	48.60	9	48.66	47.05	-8	3,215	-0.25%
2019/09/24	0	0.00	0	46.65	46.65	0	3,146	0.00%
2019/09/23	5	47.00	4	46.70	46.10	1	3,230	0.03%
2019/09/20	0	0.00	1	44.60	45.60	-1	3,209	-0.03%
2019/09/18	0	0.00	30	45.40	44.95	-30	3,191	-0.94%
2019/09/16	2	46.13	0	0.00	46.30	2	3,170	0.06%
2019/09/12	6	46.40	0	0.00	46.70	6	3,179	0.19%
2019/09/11	2	46.88	3	46.50	46.20	-1	3,166	-0.03%
2019/09/10	33.1	48.03	12	46.94	47.70	21.1	3,142	0.67%
2019/09/06	4	43.95	0	0.00	43.75	4	3,041	0.13%
2019/09/04	1	44.80	4	44.70	44.45	-3	3,039	-0.10%
2019/09/03	0	0.00	1	44.35	43.80	-1	3,042	-0.03%
2019/09/02	5	43.25	5	44.32	43.85	0	3,046	0.00%
2019/08/30	3	43.18	0	0.00	43.00	3	3,106	0.10%
2019/08/26	0	0.00	7	42.91	41.65	-7	3,224	-0.22%
2019/08/23	0	0.00	9	43.94	43.40	-9	3,213	-0.28%
2019/08/22	1	44.75	0	0.00	44.70	1	3,209	0.03%
2019/08/21	1	45.25	0	0.00	45.50	1	3,203	0.03%
2019/08/20	0	0.00	1	45.90	45.90	-1	3,204	-0.03%
2019/08/19	1	44.90	0	0.00	45.15	1	3,205	0.03%
2019/08/16	3	44.23	0	0.00	44.45	3	3,258	0.09%
2019/08/15	3	44.37	0	0.00	44.20	3	3,271	0.09%
2019/08/14	12	44.88	13	45.50	44.80	-1	3,254	-0.03%
2019/08/13	7	45.92	5	45.68	45.15	2	3,244	0.06%
2019/08/12	6	44.28	0	0.00	44.75	6	3,198	0.19%
2019/08/08	3	43.20	3	43.30	43.30	0	3,185	0.00%
2019/08/06	8	43.26	8	43.41	43.45	0	3,184	0.00%
2019/08/05	9	42.61	1	43.20	42.25	8	3,150	0.25%
2019/08/02	2	45.08	1	45.60	44.90	1	3,126	0.03%
2019/08/01	7	45.16	6	46.05	45.15	1	3,102	0.03%
2019/07/31	4	46.84	3	47.05	46.65	1	3,092	0.03%
2019/07/30	22	45.37	26	46.49	46.50	-4	3,065	-0.13%
2019/07/29	30	50.32	34	50.07	49.60	-4	3,040	-0.13%
2019/07/26	21	52.03	22	52.79	51.60	-1	3,029	-0.03%
2019/07/25	16	52.20	55	52.97	52.20	-39	2,989	-1.30%
2019/07/24	30	54.73	40	55.07	54.20	-10	2,951	-0.34%
2019/07/23	22	54.20	27	53.71	54.20	-5	2,861	-0.17%
2019/07/22	39	54.25	42	54.23	53.80	-3	2,855	-0.11%
2019/07/19	18	53.84	16	52.00	53.90	2	2,753	0.07%
2019/07/18	161	52.18	225	50.81	52.40	-64	2,641	-2.42%	大買/大賣/
2019/07/17	39	47.58	30	47.94	47.65	9	2,460	0.37%
2019/07/16	61	48.66	1	47.90	47.50	60	2,439	2.46%
2019/07/15	31	47.11	17	47.34	47.10	14	2,365	0.59%
2019/07/12	10	47.95	6	47.74	47.85	4	2,353	0.17%
2019/07/11	12	46.18	9	46.06	46.50	3	2,284	0.13%
2019/07/10	22	46.04	14	46.16	45.80	8	2,291	0.35%
2019/07/09	9	47.82	12.5	47.65	47.20	-3.5	2,237	-0.16%
2019/07/08	6	47.08	10	47.56	46.95	-4	2,157	-0.19%
2019/07/05	17	47.31	30	47.05	47.00	-13	2,091	-0.62%
2019/07/04	17	43.87	26	46.20	46.85	-9	1,994	-0.45%
2019/07/03	119	45.24	144.8	45.42	44.30	-25.8	1,878	-1.37%	大買/大賣/
2019/07/02	88	43.17	21	43.64	44.10	67	1,636	4.09%
2019/07/01	1	39.80	0	0.00	40.10	1	1,572	0.06%
2019/06/28	14	40.27	4	40.50	40.05	10	1,545	0.65%
2019/06/27	1	38.60	1	38.70	38.60	0	1,443	0.00%
2019/06/24	2	38.63	0	0.00	38.85	2	1,438	0.14%
2019/06/21	2	38.58	0	0.00	38.50	2	1,427	0.14%
2019/06/20	0	0.00	3	38.95	38.95	-3	1,424	-0.21%
2019/06/18	2	38.55	0	0.00	38.25	2	1,409	0.14%
2019/06/17	1	39.55	10	39.27	39.15	-9	1,413	-0.64%
2019/06/14	1	38.10	0	0.00	38.00	1	1,387	0.07%
2019/06/12	0	0.00	0.1	38.00	38.20	-0.1	1,409	-0.01%
2019/06/06	2	39.43	7	39.46	38.00	-5	1,448	-0.35%
2019/06/05	2	39.53	4	39.00	40.20	-2	1,379	-0.14%
2019/06/04	0	0.00	3	39.20	39.05	-3	1,333	-0.23%
2019/05/31	0	0.00	10	37.20	37.30	-10	1,270	-0.79%
2019/05/30	0	0.00	10	36.98	37.10	-10	1,273	-0.79%
2019/05/29	0	0.00	10	37.10	36.70	-10	1,281	-0.78%
2019/05/28	0	0.00	10	36.73	36.65	-10	1,298	-0.77%
2019/05/27	0	0.00	11	37.44	37.00	-11	1,306	-0.84%
2019/05/24	0	0.00	10	38.35	37.65	-10	1,322	-0.76%
2019/05/23	1	38.15	10	38.77	37.50	-9	1,324	-0.68%
2019/05/22	1	37.90	1	37.55	37.30	0	1,331	0.00%
2019/05/20	0.1	37.00	0	0.00	36.45	0.1	1,345	0.01%
2019/05/10	10	36.50	0	0.00	36.25	10	1,632	0.61%
2019/05/09	0	0.00	1	37.20	37.10	-1	1,622	-0.06%
2019/05/07	1	38.80	0	0.00	38.85	1	1,633	0.06%
2019/05/06	0	0.00	11	39.68	39.05	-11	1,639	-0.67%
2019/05/03	4	39.28	4	38.85	38.70	0	1,611	0.00%
2019/04/26	15	39.47	16	38.83	38.55	-1	1,624	-0.06%
2019/04/25	4	38.95	0	0.00	37.80	4	1,605	0.25%
2019/04/23	12	40.50	6	40.72	40.80	6	1,697	0.35%
2019/04/22	1	39.00	0	0.00	38.75	1	1,630	0.06%
2019/04/19	0	0.00	63	38.50	39.50	-63	1,650	-3.82%
2019/04/18	84	37.97	21	38.57	38.30	63	1,678	3.75%
2019/04/17	0	0.00	1	38.50	37.65	-1	1,804	-0.06%
2019/04/16	6	38.39	5	38.60	39.10	1	1,822	0.05%
2019/04/11	0	0.00	25	36.86	37.50	-25	1,877	-1.33%
2019/04/10	0	0.00	15	37.05	36.75	-15	1,870	-0.80%
2019/04/09	0	0.00	20	37.90	37.10	-20	1,860	-1.07%
2019/04/03	60	36.25	0	0.00	36.50	60	1,813	3.31%
2019/03/29	1	35.00	0	0.00	34.95	1	1,775	0.06%
2019/03/19	0	37.10	0	0.00	36.50	0	1,775	0.00%
2019/03/18	1	36.25	0	0.00	36.20	1	1,768	0.06%
2019/03/14	5	39.00	5	39.10	38.50	0	1,735	0.00%
2019/03/11	1	37.10	0	0.00	37.00	1	1,721	0.06%
2019/02/22	0	0.00	1	38.40	37.65	-1	1,686	-0.06%
2019/02/21	3	39.93	2	39.93	38.95	1	1,665	0.06%
2019/02/19	2	38.68	0	0.00	38.40	2	1,572	0.13%
2019/02/18	7	39.10	3	38.82	39.00	4	1,554	0.26%
2019/02/15	33	39.64	32	39.84	38.80	1	1,512	0.07%
2019/02/14	14	37.10	1	37.05	37.45	13	1,377	0.94%
2019/02/13	0	0.00	2	34.10	34.10	-2	1,281	-0.16%
2019/02/12	3	35.53	3	35.80	34.80	0	1,280	0.00%
2019/02/11	0	0.00	17	34.98	34.90	-17	1,266	-1.34%
2019/01/29	8	33.47	6	33.26	33.00	2	1,230	0.16%
2019/01/25	1	33.15	16	33.18	33.15	-15	1,194	-1.26%
2019/01/24	2	33.35	1	33.95	33.85	1	1,180	0.08%
2019/01/23	14	32.81	1	32.80	32.65	13	1,150	1.13%
2019/01/22	5	32.57	0	0.00	32.30	5	1,138	0.44%
2019/01/21	1	32.45	0	0.00	31.80	1	1,100	0.09%
2019/01/17	0	0.00	2	33.10	33.15	-2	1,084	-0.18%
2019/01/16	0	0.00	1	34.85	33.60	-1	1,063	-0.09%
2019/01/15	3	35.98	5	36.70	34.80	-2	1,036	-0.19%
2019/01/14	0	0.00	2	34.63	35.00	-2	971	-0.21%
2019/01/11	0	0.00	1	34.20	34.20	-1	956	-0.10%
2019/01/10	4	34.50	0	0.00	34.40	4	929	0.43%
2019/01/09	9	33.76	10	34.04	34.10	-1	924	-0.11%
2019/01/08	0	0.00	1	31.00	31.80	-1	785	-0.13%
2019/01/07	1	28.65	6	29.01	28.95	-5	759	-0.66%
2019/01/04	6	28.45	2	28.00	28.95	4	751	0.53%
2019/01/03	1	27.50	0	0.00	27.20	1	717	0.14%
2018/12/26	0	0.00	1	26.10	25.80	-1	783	-0.13%
2018/12/25	0	0.00	4	26.10	26.00	-4	797	-0.50%
2018/12/22	0	0.00	10	26.25	26.25	-10	818	-1.22%
2018/12/19	0	0.00	1	26.30	26.35	-1	891	-0.11%
2018/12/17	1	27.10	0	0.00	27.20	1	920	0.11%
2018/12/06	0	0.00	2	26.75	25.90	-2	1,313	-0.15%
2018/12/05	4	27.01	1	27.70	27.10	3	1,459	0.21%
2018/11/30	11	27.16	1	27.80	25.90	10	1,742	0.57%
2018/11/26	1	26.05	1	25.30	26.15	0	1,699	0.00%
2018/11/23	0	0.00	3	24.38	24.25	-3	1,653	-0.18%
2018/11/22	0	0.00	1	24.55	24.60	-1	1,650	-0.06%
2018/11/15	1	24.05	0	0.00	24.20	1	1,632	0.06%
2018/11/14	2	24.30	0	0.00	24.20	2	1,632	0.12%
2018/11/12	1	24.55	0	0.00	24.50	1	1,627	0.06%
2018/11/09	26	24.74	0	0.00	24.25	26	1,623	1.60%
2018/11/08	10	24.25	0	0.00	24.15	10	1,609	0.62%
2018/11/07	10	24.08	0	0.00	23.90	10	1,596	0.63%
2018/11/06	11	24.32	0	0.00	23.50	11	1,595	0.69%
2018/11/05	10	23.70	0	0.00	23.50	10	1,585	0.63%
2018/10/25	0	0.00	3	24.23	23.50	-3	1,559	-0.19%
2018/10/23	0	0.00	1	26.60	25.60	-1	1,541	-0.06%
2018/10/22	2	26.40	0	0.00	26.40	2	1,520	0.13%
2018/10/18	1	26.00	0	0.00	26.00	1	1,473	0.07%
2018/10/17	0	0.00	13	26.95	26.55	-13	1,456	-0.89%
2018/10/15	1	23.65	2	23.70	23.00	-1	1,369	-0.07%
2018/10/12	2	21.50	12	22.77	22.90	-10	1,356	-0.74%
2018/10/11	2	23.90	0	0.00	23.85	2	1,326	0.15%
2018/10/09	5	27.35	0	0.00	26.50	5	1,321	0.38%
2018/10/08	5	28.25	3	28.80	27.80	2	1,302	0.15%
2018/10/05	9	29.57	5	29.38	28.30	4	1,285	0.31%
2018/10/04	25	29.99	35	29.66	29.90	-10	1,253	-0.80%
2018/10/03	20	29.23	0	0.00	28.60	20	1,203	1.66%
2018/10/01	1	30.10	0	0.00	29.90	1	1,198	0.08%
2018/09/27	2	30.50	0	0.00	30.30	2	1,161	0.17%
2018/09/26	4	32.74	0	0.00	32.10	4	1,135	0.35%
2018/09/25	0	0.00	2	32.10	31.20	-2	1,096	-0.18%
2018/09/21	0	0.00	1	32.50	32.50	-1	1,080	-0.09%
2018/09/20	6	32.83	1	33.10	32.35	5	1,057	0.47%
2018/09/19	12	34.80	17	34.69	33.00	-5	1,027	-0.49%
2018/09/18	48	33.30	50	32.88	34.05	-2	927	-0.22%
2018/09/17	0	0.00	25	31.80	31.00	-25	796	-3.14%
2018/09/14	1	32.35	2	32.40	32.20	-1	768	-0.13%
2018/09/13	3	32.78	11	31.80	32.35	-8	735	-1.09%
2018/09/12	2	32.65	1	32.30	33.00	1	687	0.15%
2018/09/11	55	34.31	5	33.80	32.10	50	624	8.00%
2018/09/07	1	31.55	2	30.55	29.80	-1	356	-0.28%
2018/09/06	1	28.90	0	0.00	28.90	1	189	0.53%
2018/07/17	0	0.00	1	27.90	27.25	-1	149	-0.67%
2018/07/09	1	27.05	0	0.00	26.85	1	142	0.70%
2018/06/20	0	0.00	3	27.35	27.15	-3	211	-1.42%
2018/05/23	2	27.90	2	28.20	26.60	0	206	0.00%
2018/05/14	0	0.00	1	25.70	25.55	-1	196	-0.51%
2018/04/20	0	0.00	6	26.80	26.75	-6	312	-1.92%
2018/04/16	0	0.00	5	26.95	26.95	-5	314	-1.59%
2018/04/10	1	29.25	3	28.35	27.35	-2	305	-0.66%
2018/03/20	0	0.00	1	27.10	27.40	-1	221	-0.45%
2018/03/16	4	26.95	0	0.00	27.00	4	210	1.90%
2018/02/27	1	26.10	0	0.00	26.10	1	202	0.49%
2018/02/12	2	25.10	0	0.00	25.10	2	201	0.99%
2018/02/02	8	28.61	10	29.16	27.80	-2	187	-1.06%
2018/01/26	0	0.00	3	27.50	27.40	-3	150	-2.00%
2018/01/05	4	26.60	0	0.00	26.55	4	70	5.69%