訊聯 (1784)-日盛-和美券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
471張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	46.85	0	0.00	46.95	2	780	0.26%
2023/03/30	2	47.65	0	0.00	46.70	2	769	0.26%
2023/03/14	0	44.05	0	0.00	44.00	0	717	0.00%
2023/03/07	0	0.00	1	45.50	45.10	-1	777	-0.13%
2023/02/16	0	0.00	3	50.10	45.95	-3	619	-0.48%
2023/02/15	0	0.00	2	48.80	47.90	-2	527	-0.38%
2023/02/06	5	47.23	0	0.00	47.35	5	428	1.17%
2023/01/12	0	0.00	2	42.60	42.60	-2	344	-0.58%
2022/12/30	0	0.00	1	43.75	43.90	-1	332	-0.30%
2022/12/29	0	0.00	1	43.90	44.10	-1	330	-0.30%
2022/12/27	2	44.30	2	44.98	44.30	0	317	0.00%
2022/12/23	0	0.00	1	42.15	42.05	-1	275	-0.36%
2022/12/14	0	0.00	4	43.79	43.05	-4	285	-1.40%
2022/12/13	1	44.50	1	45.20	44.10	0	277	0.00%
2022/12/12	2	45.70	0	0.00	44.15	2	276	0.72%
2022/12/09	1	44.60	1	45.00	45.20	0	273	0.00%
2022/12/08	1	44.60	0	0.00	44.65	1	279	0.36%
2022/12/07	1	44.80	1	45.30	44.90	0	291	0.00%
2022/12/05	0	0.00	1	43.00	43.40	-1	252	-0.40%
2022/11/29	1	42.05	0	0.00	42.35	1	258	0.39%
2022/10/13	0	0.00	1	35.40	35.25	-1	317	-0.32%
2022/09/29	0	0.00	5	39.54	39.65	-5	340	-1.47%
2022/09/19	1	42.90	0	0.00	42.40	1	358	0.28%
2022/09/14	2	43.50	1	43.65	43.90	1	330	0.30%
2022/09/06	0	0.00	2	41.20	40.80	-2	304	-0.66%
2022/09/05	2	43.70	0	0.00	42.55	2	296	0.67%
2022/09/02	0	0.00	1	43.50	43.05	-1	277	-0.36%
2022/09/01	0	0.00	1	43.00	43.25	-1	276	-0.36%
2022/08/31	3	44.93	2	44.80	43.25	1	267	0.37%
2022/08/30	2	43.30	1	43.50	43.55	1	246	0.41%
2022/08/29	0	0.00	3	42.40	42.50	-3	239	-1.25%
2022/08/26	1	42.90	3	43.07	42.70	-2	233	-0.86%
2022/08/25	4	42.83	1	43.00	42.95	3	230	1.30%
2022/08/24	0	0.00	5	43.00	42.85	-5	227	-2.20%
2022/08/23	10	43.62	0	0.00	43.25	10	219	4.55%
2022/08/22	0	0.00	1	43.70	42.95	-1	188	-0.53%
2022/07/08	0	0.00	1	39.75	41.25	-1	213	-0.47%
2022/06/29	1	42.10	0	0.00	42.10	1	198	0.50%
2022/04/21	0	0.00	1	42.50	41.80	-1	154	-0.65%
2022/04/15	0	0.00	1	38.60	39.40	-1	121	-0.83%
2022/04/11	1	38.05	0	0.00	38.50	1	109	0.91%
2022/03/17	0	36.50	0	0.00	36.55	0	120	0.00%
2022/03/01	1	37.70	0	0.00	37.50	1	141	0.71%
2022/02/23	0	0.00	1	38.80	38.60	-1	209	-0.48%
2022/02/22	1	39.35	0	0.00	38.95	1	212	0.47%
2022/02/21	2	39.38	1	40.20	40.25	1	210	0.47%
2022/02/10	0	0.00	2	38.50	38.35	-2	277	-0.72%
2022/01/19	2	37.58	0	0.00	37.45	2	292	0.68%
2021/11/08	2	41.85	0	0.00	42.00	2	442	0.45%
2021/10/21	0	0.00	2	44.73	44.50	-2	698	-0.29%
2021/09/14	2	43.85	0	0.00	43.90	2	894	0.22%
2021/08/27	0	0.00	2	46.05	46.15	-2	1,014	-0.20%
2021/08/18	0	0.00	2	43.30	45.05	-2	1,080	-0.19%
2021/08/17	0	0.00	1	44.70	44.50	-1	1,078	-0.09%
2021/08/13	0	0.00	2	46.13	46.45	-2	1,115	-0.18%
2021/08/11	0	0.00	1	45.20	45.15	-1	1,109	-0.09%
2021/08/10	0	0.00	1	46.00	46.10	-1	1,130	-0.09%
2021/08/06	10	48.44	3	47.03	47.50	7	1,136	0.62%
2021/08/05	1	47.85	4	48.23	48.60	-3	1,051	-0.29%
2021/08/04	2	48.35	3	48.30	47.85	-1	1,038	-0.10%
2021/08/02	0	0.00	1	46.15	46.15	-1	975	-0.10%
2021/07/30	0	0.00	1	46.00	45.40	-1	968	-0.10%
2021/07/27	1	43.65	0	0.00	43.65	1	1,005	0.10%
2021/07/21	1	43.30	0	0.00	43.35	1	1,048	0.10%
2021/07/20	1	45.20	0	0.00	44.05	1	1,032	0.10%
2021/07/19	0	0.00	1	45.00	46.90	-1	917	-0.11%
2021/07/02	0	0.00	1	41.80	41.80	-1	1,110	-0.09%
2021/06/18	0	0.00	1	42.85	43.15	-1	1,179	-0.08%
2021/06/11	2	44.20	2	44.28	44.25	0	1,162	0.00%
2021/06/10	1	45.60	0	0.00	45.60	1	1,145	0.09%
2021/06/09	2	44.40	5	43.76	43.65	-3	1,129	-0.27%
2021/06/08	2	44.30	0	0.00	44.35	2	1,104	0.18%
2021/06/07	2	46.58	8	46.12	44.95	-6	1,070	-0.56%
2021/06/04	11	45.16	14	44.56	44.80	-3	995	-0.30%
2021/06/03	0	0.00	2	42.85	42.60	-2	951	-0.21%
2021/06/02	0	0.00	2	41.50	41.90	-2	940	-0.21%
2021/05/31	0	0.00	3	40.40	40.45	-3	962	-0.31%
2021/05/28	8	42.11	1	42.10	41.55	7	945	0.74%
2021/05/24	0	0.00	4	40.69	40.75	-4	885	-0.45%
2021/05/20	0	0.00	3	40.80	40.65	-3	842	-0.36%
2021/05/19	1	39.55	4	40.33	40.15	-3	828	-0.36%
2021/05/18	0	0.00	1	38.95	38.80	-1	809	-0.12%
2021/05/17	2	39.40	1	40.15	38.65	1	771	0.13%
2021/05/13	1	37.80	0	0.00	38.55	1	744	0.13%
2021/05/12	5	38.99	0	0.00	37.60	5	740	0.68%
2021/05/11	1	38.50	0	0.00	39.20	1	726	0.14%
2021/05/06	1	38.90	0	0.00	38.85	1	716	0.14%
2021/05/04	1	39.20	0	0.00	39.00	1	694	0.14%
2021/05/03	2	42.73	3	44.08	41.40	-1	656	-0.15%
2021/04/29	0	0.00	2	43.50	42.50	-2	644	-0.31%
2021/04/28	4	41.86	0	0.00	41.90	4	608	0.66%
2021/04/23	2	40.68	0	0.00	41.15	2	597	0.33%
2021/04/22	1	41.00	0	0.00	40.95	1	594	0.17%
2021/04/19	3	42.35	0	0.00	42.25	3	579	0.52%
2021/04/15	2	42.20	0	0.00	42.35	2	581	0.34%
2021/04/13	2	43.30	5	42.88	42.75	-3	563	-0.53%
2021/04/12	3	46.25	2	47.85	45.50	1	520	0.19%
2021/04/09	2	44.05	0	0.00	43.50	2	412	0.49%
2021/04/08	1	41.30	1	41.30	41.15	0	353	0.00%
2021/04/07	0	0.00	2	42.20	42.10	-2	344	-0.58%
2021/04/01	1	39.75	0	0.00	39.75	1	306	0.33%
2021/03/26	2	39.45	0	0.00	39.10	2	302	0.66%
2021/03/24	0	0.00	2	40.80	40.70	-2	287	-0.70%
2021/03/17	0	0.00	1	39.30	39.35	-1	256	-0.39%
2021/03/10	2	38.55	0	0.00	38.35	2	262	0.76%
2021/03/09	1	38.35	0	0.00	38.35	1	291	0.34%
2021/03/05	2	39.83	0	0.00	38.90	2	316	0.63%
2021/03/02	0	0.00	1	38.00	37.75	-1	286	-0.35%
2021/01/27	1	36.50	0	0.00	36.85	1	294	0.34%
2020/12/30	0	0.00	4	40.76	40.40	-4	276	-1.45%
2020/12/28	1	40.25	1	40.95	40.40	0	288	0.00%
2020/12/25	3	40.55	3	41.15	40.70	0	286	0.00%
2020/12/24	3	40.35	3	41.10	40.70	0	287	0.00%
2020/12/23	5	40.75	5	41.50	40.55	0	288	0.00%
2020/12/22	0	0.00	1	41.00	41.15	-1	291	-0.34%
2020/12/21	3	40.60	3	41.00	40.80	0	291	0.00%
2020/12/16	0	0.00	2	39.45	39.45	-2	319	-0.63%
2020/12/15	0	0.00	2	39.50	39.50	-2	319	-0.63%
2020/12/14	0	0.00	2	39.95	39.95	-2	319	-0.63%
2020/12/09	1	39.95	3	40.10	39.85	-2	330	-0.61%
2020/12/08	0	0.00	1	39.90	40.00	-1	335	-0.30%
2020/12/07	5	40.55	0	0.00	40.00	5	336	1.49%
2020/12/04	2	41.55	2	41.30	41.30	0	334	0.00%
2020/12/03	5	42.27	5	41.66	41.70	0	335	0.00%
2020/12/02	0	0.00	1	40.50	42.95	-1	306	-0.33%
2020/11/25	1	39.25	1	38.80	38.85	0	311	0.00%
2020/11/16	1	37.00	0	0.00	37.10	1	349	0.29%
2020/11/13	1	37.10	1	37.35	37.35	0	356	0.00%
2020/11/10	0	0.00	20	37.52	36.70	-20	377	-5.30%
2020/11/03	1	36.80	1	36.65	36.65	0	442	0.00%
2020/10/16	2	38.90	2	38.35	38.35	0	894	0.00%
2020/10/15	0	0.00	1	38.95	38.80	-1	1,067	-0.09%
2020/09/21	1	41.60	1	41.95	41.30	0	2,149	0.00%
2020/09/18	1	40.90	5	40.98	40.90	-4	2,142	-0.19%
2020/09/16	1	40.80	1	40.50	40.50	0	2,229	0.00%
2020/09/14	1	39.75	1	40.00	40.00	0	2,327	0.00%
2020/09/09	0	0.00	1	41.80	41.80	-1	2,392	-0.04%
2020/09/04	3	41.82	1	41.70	41.70	2	2,428	0.08%
2020/09/03	0	0.00	1	41.60	42.15	-1	2,433	-0.04%
2020/09/02	4	43.38	3	42.33	42.15	1	2,437	0.04%
2020/08/19	1	41.70	1	41.40	41.40	0	2,504	0.00%
2020/08/18	0	0.00	1	41.60	41.70	-1	2,591	-0.04%
2020/08/17	0	0.00	19	41.02	41.55	-19	2,610	-0.73%
2020/08/13	2	41.30	2	40.60	40.60	0	2,620	0.00%
2020/08/11	0	0.00	7	40.81	40.85	-7	2,671	-0.26%
2020/08/10	1	42.95	1	42.60	42.60	0	2,670	0.00%
2020/08/06	2	44.40	0	0.00	43.00	2	2,731	0.07%
2020/08/05	3	44.67	6	44.43	44.35	-3	2,744	-0.11%
2020/08/04	0	0.00	17	44.50	44.20	-17	2,782	-0.61%
2020/08/03	1	44.30	2	44.60	44.60	-1	2,850	-0.04%
2020/07/31	1	44.30	0	0.00	43.70	1	2,897	0.03%
2020/07/30	2	44.28	1	44.20	43.70	1	2,982	0.03%
2020/07/29	24	43.91	22	44.12	43.60	2	3,004	0.07%
2020/07/27	0	0.00	1	43.85	43.35	-1	2,979	-0.03%
2020/07/24	10	49.37	0	0.00	47.30	10	2,968	0.34%
2020/07/23	2	50.80	1	50.40	50.00	1	2,940	0.03%
2020/07/22	2	51.50	8	52.11	51.60	-6	2,904	-0.21%
2020/07/21	6	52.08	4	52.85	52.80	2	2,785	0.07%
2020/07/20	8	44.63	4	45.09	48.50	4	2,647	0.15%
2020/07/17	6	46.78	8	45.12	44.95	-2	2,595	-0.08%
2020/07/16	12	50.23	1	50.40	49.10	11	2,534	0.43%
2020/07/15	3	50.32	2	50.25	48.80	1	2,527	0.04%
2020/07/14	8	49.87	6	52.51	49.50	2	2,447	0.08%
2020/07/13	35	55.08	26	55.96	52.00	9	2,378	0.38%
2020/07/10	24	54.80	16	54.28	55.60	8	2,182	0.37%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/07/08	3	45.72	1	46.05	46.05	2	1,876	0.11%
2020/07/07	6	42.43	7	42.14	41.90	-1	1,840	-0.05%
2020/07/06	0	0.00	7	42.06	43.10	-7	1,791	-0.39%
2020/07/02	2	41.30	4	41.65	40.90	-2	1,730	-0.12%
2020/06/30	2	38.75	2	39.20	39.20	0	1,662	0.00%
2020/06/23	3	40.10	2	40.20	39.40	1	1,648	0.06%
2020/06/22	19	40.45	0	0.00	41.70	19	1,569	1.21%
2020/06/17	1	38.60	2	39.85	39.10	-1	1,445	-0.07%
2020/06/16	2	38.00	0	0.00	38.40	2	1,406	0.14%
2020/06/15	1	38.00	1	38.15	37.80	0	1,408	0.00%
2020/06/08	1	38.30	1	37.80	37.80	0	1,384	0.00%
2020/06/04	0	0.00	1	37.80	37.75	-1	1,381	-0.07%
2020/06/03	0	0.00	1	37.80	37.95	-1	1,410	-0.07%
2020/06/02	0	0.00	2	37.60	37.50	-2	1,404	-0.14%
2020/06/01	2	38.70	0	0.00	38.70	2	1,401	0.14%
2020/05/28	1	39.30	2	39.18	38.90	-1	1,384	-0.07%
2020/05/26	5	40.70	7	40.28	39.80	-2	1,366	-0.15%
2020/05/25	8	41.88	6	42.50	42.50	2	1,296	0.15%
2020/05/22	0	0.00	1	39.45	38.65	-1	1,205	-0.08%
2020/05/21	2	38.80	1	38.55	38.40	1	1,184	0.08%
2020/05/20	1	38.10	2	38.05	38.00	-1	1,177	-0.08%
2020/05/19	2	38.38	0	0.00	38.90	2	1,171	0.17%
2020/05/18	1	40.30	0	0.00	39.50	1	1,183	0.08%
2020/05/12	2	39.33	0	0.00	38.55	2	1,044	0.19%
2020/05/08	1	41.50	9	42.21	42.05	-8	962	-0.83%
2020/05/06	5	38.10	5	38.80	39.20	0	821	0.00%
2020/05/05	0	0.00	7	36.04	36.40	-7	742	-0.94%
2020/05/04	5	35.11	0	0.00	35.15	5	747	0.67%
2020/04/30	0	0.00	5	33.50	33.35	-5	703	-0.71%
2020/04/29	5	33.10	0	0.00	33.05	5	705	0.71%
2020/04/24	0	0.00	4	33.00	32.80	-4	666	-0.60%
2020/04/23	6	33.03	3	33.37	33.05	3	653	0.46%
2020/04/21	1	32.00	0	0.00	31.95	1	614	0.16%
2020/04/20	0	0.00	1	33.75	34.25	-1	602	-0.17%
2020/04/16	4	32.30	0	0.00	32.45	4	565	0.71%
2020/04/09	1	31.50	0	0.00	31.35	1	561	0.18%
2020/04/06	0	0.00	1	28.70	28.85	-1	539	-0.19%
2020/03/31	2	28.30	0	0.00	27.80	2	541	0.37%
2020/03/10	0	0.00	2	37.05	37.60	-2	518	-0.39%
2020/03/09	4	39.18	0	0.00	38.10	4	516	0.77%
2020/03/06	0	0.00	1	37.60	37.55	-1	487	-0.21%
2020/02/25	1	37.00	0	0.00	37.10	1	594	0.17%
2020/02/20	1	38.00	0	0.00	37.90	1	639	0.16%
2020/02/19	2	39.63	2	39.40	38.90	0	633	0.00%
2020/02/18	0	0.00	2	37.05	37.40	-2	600	-0.33%
2020/02/17	2	37.50	0	0.00	37.00	2	608	0.33%
2020/02/14	0	0.00	1	36.95	36.95	-1	614	-0.16%
2020/02/12	0	0.00	1	37.15	37.00	-1	629	-0.16%
2020/02/10	0	0.00	5	36.80	36.85	-5	677	-0.74%
2020/02/07	5	36.68	1	37.05	36.65	4	683	0.59%
2020/02/06	1	36.90	4	37.50	37.40	-3	693	-0.43%
2020/02/05	4	37.90	2	36.40	38.00	2	679	0.29%
2020/02/04	5	34.02	0	0.00	34.55	5	646	0.77%
2020/01/30	0	0.00	1	40.00	35.55	-1	742	-0.13%
2020/01/17	0	0.00	3	39.48	39.45	-3	744	-0.40%
2020/01/16	2	40.10	0	0.00	39.85	2	752	0.27%
2020/01/09	1	39.20	0	0.00	38.65	1	775	0.13%
2019/12/30	0	0.00	3	40.20	40.25	-3	811	-0.37%
2019/12/20	0	0.00	2	42.45	42.35	-2	988	-0.20%
2019/12/13	1	42.05	0	0.00	41.60	1	1,052	0.10%
2019/12/04	1	43.80	0	0.00	43.80	1	1,259	0.08%
2019/11/28	3	45.40	1	45.35	45.40	2	1,288	0.16%
2019/11/27	3	45.43	0	0.00	44.90	3	1,273	0.24%
2019/11/26	0	0.00	1	44.50	44.70	-1	1,277	-0.08%
2019/11/25	0	0.00	2	45.20	44.80	-2	1,281	-0.16%
2019/11/22	4	44.90	4	45.46	45.75	0	1,267	0.00%
2019/11/21	1	44.10	0	0.00	43.80	1	1,223	0.08%
2019/11/19	7	43.74	3	43.15	43.15	4	1,211	0.33%
2019/11/14	1	42.05	0	0.00	42.00	1	1,224	0.08%
2019/11/13	0	0.00	10	44.18	43.50	-10	1,213	-0.82%
2019/11/07	1	47.05	0	0.00	46.00	1	1,300	0.08%
2019/10/31	2	46.55	0	0.00	46.40	2	1,372	0.15%
2019/10/30	2	46.13	4	46.26	46.65	-2	1,359	-0.15%
2019/10/29	1	45.10	0	0.00	44.30	1	1,323	0.08%
2019/10/21	0	0.00	10	44.88	44.80	-10	1,664	-0.60%
2019/10/16	2	44.60	1	44.45	44.45	1	2,191	0.05%
2019/10/15	0	0.00	2	45.20	44.75	-2	2,230	-0.09%
2019/10/14	1	45.35	0	0.00	44.95	1	2,347	0.04%
2019/10/08	2	46.55	2	45.90	45.90	0	2,458	0.00%
2019/10/07	0	0.00	2	45.90	45.85	-2	2,490	-0.08%
2019/10/03	6	47.65	2	47.20	47.20	4	2,627	0.15%
2019/10/02	0	0.00	1	47.10	46.90	-1	2,656	-0.04%
2019/09/27	3	46.13	1	47.00	46.00	2	2,897	0.07%
2019/09/25	13	48.29	10	47.86	47.05	3	3,215	0.09%
2019/09/24	0	0.00	4	46.36	46.65	-4	3,146	-0.13%
2019/09/23	4	46.48	0	0.00	46.10	4	3,230	0.12%
2019/09/18	0	0.00	2	45.35	44.95	-2	3,191	-0.06%
2019/09/17	1	47.20	0	0.00	45.85	1	3,188	0.03%
2019/09/12	0	0.00	1	46.20	46.70	-1	3,179	-0.03%
2019/09/11	20	47.20	0	0.00	46.20	20	3,166	0.63%
2019/09/10	15	46.76	12	47.25	47.70	3	3,142	0.10%
2019/08/26	1	42.80	0	0.00	41.65	1	3,224	0.03%
2019/08/23	0	0.00	1	43.55	43.40	-1	3,213	-0.03%
2019/08/15	1	44.35	0	0.00	44.20	1	3,271	0.03%
2019/08/14	0	0.00	1	45.40	44.80	-1	3,254	-0.03%
2019/08/13	1	46.00	0	0.00	45.15	1	3,244	0.03%
2019/08/12	1	44.70	2	44.05	44.75	-1	3,198	-0.03%
2019/08/08	2	43.60	2	42.95	43.30	0	3,185	0.00%
2019/08/07	1	43.00	2	43.00	42.60	-1	3,186	-0.03%
2019/08/06	4	43.75	0	0.00	43.45	4	3,184	0.13%
2019/08/05	0	0.00	1	43.80	42.25	-1	3,150	-0.03%
2019/08/02	4	45.29	3	45.38	44.90	1	3,126	0.03%
2019/08/01	1	45.85	2	46.08	45.15	-1	3,102	-0.03%
2019/07/31	2	46.90	0	0.00	46.65	2	3,092	0.06%
2019/07/30	5	47.38	3	47.55	46.50	2	3,065	0.07%
2019/07/29	0	0.00	85	50.14	49.60	-85	3,040	-2.80%
2019/07/26	12	52.36	7	51.77	51.60	5	3,029	0.17%
2019/07/25	5	53.50	5	52.48	52.20	0	2,989	0.00%
2019/07/24	6	55.17	6	54.52	54.20	0	2,951	0.00%
2019/07/23	1	52.90	2	53.30	54.20	-1	2,861	-0.03%
2019/07/22	2	54.00	1	54.80	53.80	1	2,855	0.04%
2019/07/19	7	51.84	6	53.57	53.90	1	2,753	0.04%
2019/07/18	10	51.12	16	51.78	52.40	-6	2,641	-0.23%
2019/07/17	2	48.25	27	48.27	47.65	-25	2,460	-1.02%
2019/07/16	9	48.16	10	48.59	47.50	-1	2,439	-0.04%
2019/07/15	2	46.93	0	0.00	47.10	2	2,365	0.08%
2019/07/12	3	47.28	4	47.88	47.85	-1	2,353	-0.04%
2019/07/11	27	46.27	0	0.00	46.50	27	2,284	1.18%
2019/07/10	1	45.90	6	45.73	45.80	-5	2,291	-0.22%
2019/07/09	4	47.76	6	47.50	47.20	-2	2,237	-0.09%
2019/07/08	6	47.49	4	47.51	46.95	2	2,157	0.09%
2019/07/05	7	47.19	3	47.28	47.00	4	2,091	0.19%
2019/07/04	9	45.68	14	45.87	46.85	-5	1,994	-0.25%
2019/07/03	85	45.32	13	44.42	44.30	72	1,878	3.83%
2019/07/02	1	42.95	6	41.92	44.10	-5	1,636	-0.31%
2019/07/01	10	40.54	2	40.28	40.10	8	1,572	0.51%
2019/06/28	4	40.24	4	40.50	40.05	0	1,545	0.00%
2019/06/27	0	0.00	1	38.70	38.60	-1	1,443	-0.07%
2019/06/24	1	38.90	11	39.10	38.85	-10	1,438	-0.70%
2019/06/20	0	0.00	1	39.50	38.95	-1	1,424	-0.07%
2019/06/18	1	38.40	0	0.00	38.25	1	1,409	0.07%
2019/06/17	1	38.65	1	39.25	39.15	0	1,413	0.00%
2019/06/11	0	0.00	1	38.70	38.40	-1	1,458	-0.07%
2019/06/06	5	39.68	5	38.96	38.00	0	1,448	0.00%
2019/06/05	1	39.85	2	40.05	40.20	-1	1,379	-0.07%
2019/06/04	4	39.26	4	38.88	39.05	0	1,333	0.00%
2019/05/27	0	0.00	1	36.90	37.00	-1	1,306	-0.08%
2019/05/24	3	38.08	1	37.65	37.65	2	1,322	0.15%
2019/05/22	2	37.68	0	0.00	37.30	2	1,331	0.15%
2019/05/16	1	37.00	0	0.00	36.65	1	1,509	0.07%
2019/05/13	1	36.30	0	0.00	35.20	1	1,602	0.06%
2019/05/09	1	37.00	0	0.00	37.10	1	1,622	0.06%
2019/05/07	3	39.03	0	0.00	38.85	3	1,633	0.18%
2019/05/06	9	39.76	1	40.20	39.05	8	1,639	0.49%
2019/05/03	0	0.00	1	39.00	38.70	-1	1,611	-0.06%
2019/05/02	0	0.00	1	36.80	37.25	-1	1,590	-0.06%
2019/04/29	0	0.00	5	36.73	36.50	-5	1,636	-0.31%
2019/04/26	3	39.05	4	39.04	38.55	-1	1,624	-0.06%
2019/04/25	0	0.00	1	39.00	37.80	-1	1,605	-0.06%
2019/04/24	1	40.00	0	0.00	39.10	1	1,630	0.06%
2019/04/23	7	40.28	5	41.06	40.80	2	1,697	0.12%
2019/04/22	3	40.02	0	0.00	38.75	3	1,630	0.18%
2019/04/19	2	38.90	0	0.00	39.50	2	1,650	0.12%
2019/04/17	10	38.60	0	0.00	37.65	10	1,804	0.55%
2019/04/15	0	0.00	10	36.50	36.20	-10	1,810	-0.55%
2019/04/12	1	37.50	1	36.45	36.50	0	1,850	0.00%
2019/04/10	1	36.80	1	36.75	36.75	0	1,870	0.00%
2019/04/08	0	0.00	2	36.00	35.80	-2	1,820	-0.11%
2019/04/03	12	36.00	0	0.00	36.50	12	1,813	0.66%
2019/04/01	0	0.00	10	34.57	34.50	-10	1,778	-0.56%
2019/03/18	0	0.00	3	36.20	36.20	-3	1,768	-0.17%
2019/03/15	3	38.00	0	0.00	37.30	3	1,758	0.17%
2019/03/06	0	0.00	1	37.20	36.75	-1	1,710	-0.06%
2019/02/27	10	36.68	10	36.00	37.00	0	1,741	0.00%
2019/02/25	0	0.00	5	37.01	36.75	-5	1,711	-0.29%
2019/02/21	5	40.50	6	40.43	38.95	-1	1,665	-0.06%
2019/02/20	2	38.55	0	0.00	39.00	2	1,594	0.13%
2019/02/19	3	38.42	2	38.48	38.40	1	1,572	0.06%
2019/02/18	4	39.38	1	38.70	39.00	3	1,554	0.19%
2019/02/15	11	38.87	6	39.57	38.80	5	1,512	0.33%
2019/02/14	3	37.32	2	37.20	37.45	1	1,377	0.07%
2019/02/11	0	0.00	0.3	34.90	34.90	-0.3	1,266	-0.02%
2019/01/29	0	0.00	2.5	33.69	33.00	-2.5	1,230	-0.20%
2019/01/28	1	32.85	0	0.00	32.75	1	1,200	0.08%
2019/01/24	0	0.00	3	33.62	33.85	-3	1,180	-0.25%
2019/01/22	0	0.00	1	33.30	32.30	-1	1,138	-0.09%
2019/01/21	0	0.00	1	31.80	31.80	-1	1,100	-0.09%
2019/01/18	1	33.30	0	0.00	33.10	1	1,086	0.09%
2019/01/17	1	33.85	1	33.55	33.15	0	1,084	0.00%
2019/01/16	1	35.25	1	35.25	33.60	0	1,063	0.00%
2019/01/15	2	36.40	1	36.80	34.80	1	1,036	0.10%
2019/01/11	3	34.20	6	33.51	34.20	-3	956	-0.31%
2019/01/10	7	34.11	7	34.39	34.40	0	929	0.00%
2019/01/09	11	33.99	7	33.53	34.10	4	924	0.43%
2019/01/07	11	29.32	0	0.00	28.95	11	759	1.45%
2019/01/04	0	0.00	2	27.53	28.95	-2	751	-0.27%
2019/01/03	2	27.95	1	27.45	27.20	1	717	0.14%
2019/01/02	1	26.40	0	0.00	26.50	1	693	0.14%
2018/12/20	1	26.35	1	26.15	26.15	0	863	0.00%
2018/12/19	0.1	26.25	1	26.40	26.35	-0.9	891	-0.10%
2018/12/18	1	26.70	1	26.35	26.35	0	904	0.00%
2018/12/13	1	27.05	1	26.55	26.25	0	1,033	0.00%
2018/12/07	0	0.00	2	26.28	26.45	-2	1,252	-0.16%
2018/12/06	0	0.00	5	26.30	25.90	-5	1,313	-0.38%
2018/12/05	3	27.27	4	27.34	27.10	-1	1,459	-0.07%
2018/11/30	2	27.30	0	0.00	25.90	2	1,742	0.11%
2018/11/26	5	25.95	0	0.00	26.15	5	1,699	0.29%
2018/11/16	0	0.00	1	24.25	24.30	-1	1,634	-0.06%
2018/10/30	0	0.00	2	22.55	22.60	-2	1,574	-0.13%
2018/10/25	0	0.00	2	23.65	23.50	-2	1,559	-0.13%
2018/10/23	2	26.20	0	0.00	25.60	2	1,541	0.13%
2018/10/22	0	0.00	4	26.14	26.40	-4	1,520	-0.26%
2018/10/19	4	25.10	1	25.15	25.30	3	1,489	0.20%
2018/10/18	3	26.38	3	26.20	26.00	0	1,473	0.00%
2018/10/17	1	26.70	0	0.00	26.55	1	1,456	0.07%
2018/10/08	1	28.05	1	27.80	27.80	0	1,302	0.00%
2018/10/01	0	0.00	1	30.00	29.90	-1	1,198	-0.08%
2018/09/28	1	30.50	0	0.00	30.10	1	1,185	0.08%
2018/09/27	0	0.00	1	32.10	30.30	-1	1,161	-0.09%
2018/09/26	1	31.80	0	0.00	32.10	1	1,135	0.09%
2018/09/19	3	34.75	3	33.05	33.00	0	1,027	0.00%
2018/09/18	1	33.05	1	33.05	34.05	0	927	0.00%
2018/09/17	1	30.80	2	31.70	31.00	-1	796	-0.13%
2018/09/14	2	32.75	14	32.13	32.20	-12	768	-1.56%
2018/09/13	0	0.00	2	33.80	32.35	-2	735	-0.27%
2018/09/12	6	32.46	4	32.25	33.00	2	687	0.29%
2018/09/11	1	33.90	0	0.00	32.10	1	624	0.16%
2018/09/10	0	0.00	12	32.75	32.75	-12	476	-2.52%
2018/09/07	11	30.86	1	30.25	29.80	10	356	2.80%
2018/09/05	1	27.00	0	0.00	26.30	1	136	0.73%
2018/08/08	0	0.00	4	27.25	27.25	-4	152	-2.63%
2018/08/07	1	27.60	0	0.00	27.30	1	152	0.65%
2018/08/01	0	0.00	2	26.60	26.75	-2	148	-1.35%
2018/07/24	2	26.90	2	26.90	26.90	0	146	0.00%
2018/07/18	0	0.00	1	27.40	26.75	-1	149	-0.67%
2018/07/17	1	27.65	0	0.00	27.25	1	149	0.67%
2018/06/28	0	0.00	1	26.35	26.35	-1	184	-0.54%
2018/06/19	2	27.65	0	0.00	27.45	2	210	0.95%
2018/06/13	0	0.00	4	27.50	27.25	-4	210	-1.90%
2018/06/07	0	0.00	20	26.55	26.60	-20	210	-9.50%
2018/06/05	10	26.95	0	0.00	26.95	10	209	4.77%
2018/06/01	0	0.00	1	27.00	26.80	-1	210	-0.47%
2018/05/31	14	26.81	0	0.00	27.00	14	209	6.67%
2018/05/30	4	26.30	0	0.00	26.15	4	206	1.94%
2018/05/22	1	26.45	0	0.00	26.55	1	191	0.52%
2018/04/10	2	29.40	2	28.60	27.35	0	305	0.00%
2018/04/03	0	0.00	3	27.37	27.25	-3	258	-1.16%
2018/03/27	0	0.00	1	27.35	27.25	-1	243	-0.41%
2018/03/19	1	27.25	0	0.00	27.30	1	214	0.47%
2018/02/06	0	0.00	2	26.15	25.10	-2	197	-1.01%
2018/01/26	1	27.70	1	27.40	27.40	0	150	0.00%
2018/01/23	0	0.00	4	27.95	27.90	-4	150	-2.66%
2018/01/19	0	0.00	3	28.40	27.80	-3	149	-2.01%
2018/01/16	10	28.73	0	0.00	28.60	10	138	7.24%