訊聯 (1784)-宏遠-館前券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	66.10	65.60	-1	404	-0.25%
2024/05/08	0	0.00	1	66.20	65.60	-1	403	-0.25%
2024/04/30	1	64.80	0	0.00	64.20	1	362	0.28%
2024/04/29	2	65.45	0	0.00	65.10	2	362	0.55%
2024/04/26	15	66.90	0	0.00	66.40	15	355	4.22%
2024/04/23	0	0.00	1	65.20	64.10	-1	288	-0.35%
2024/04/18	1	61.30	0	0.00	61.30	1	276	0.36%
2024/04/11	1	64.50	0	0.00	64.50	1	275	0.36%
2024/04/08	15	66.60	0	0.00	66.50	15	270	5.54%
2024/04/03	0	65.00	0	0.00	64.50	0	262	0.00%
2024/03/22	1	64.00	0	0.00	64.20	1	256	0.39%
2024/03/12	0	0.00	15	62.62	62.80	-15	231	-6.47%
2024/02/20	15	62.60	0	0.00	62.30	15	215	6.96%
2024/01/24	0	0.00	1	60.10	60.10	-1	218	-0.46%
2024/01/17	0	0.00	1	59.40	59.20	-1	224	-0.45%
2024/01/12	3	59.17	0	0.00	58.50	3	210	1.43%
2023/11/20	0	0.00	1.1	58.61	58.80	-1.1	371	-0.29%
2023/10/12	0	0.00	18	61.69	62.50	-18	914	-1.97%
2023/09/27	18	67.44	0	0.00	66.70	18	956	1.88%
2023/09/25	0	0.00	1	66.40	66.30	-1	978	-0.10%
2023/08/29	0	0.00	15	63.00	63.10	-15	1,158	-1.30%
2023/08/15	1	65.60	0	0.00	65.60	1	1,309	0.08%
2023/08/14	1	66.40	0	0.00	66.20	1	1,321	0.08%
2023/08/11	0	0.00	11	69.12	67.70	-11	1,340	-0.82%
2023/08/07	0	0.00	1.4	70.60	70.00	-1.4	1,459	-0.10%
2023/08/01	0	0.00	1	68.50	68.90	-1	1,565	-0.06%
2023/07/19	1	65.70	0	0.00	65.70	1	2,032	0.05%
2023/07/18	15	68.07	4	66.60	66.60	11	2,043	0.54%
2023/07/17	15	71.23	1	72.80	74.00	14	2,068	0.68%
2023/07/14	0	0.00	1	65.00	67.80	-1	2,053	-0.05%
2023/07/04	0	0.00	3	69.00	68.80	-3	2,266	-0.13%
2023/07/03	0	0.00	1	68.90	68.60	-1	2,262	-0.04%
2023/06/28	0	0.00	0.2	67.00	66.50	-0.2	2,279	-0.01%
2023/06/26	0	0.00	1	62.00	62.00	-1	2,201	-0.05%
2023/06/20	0	0.00	1	60.70	60.50	-1	2,204	-0.05%
2023/06/19	1	60.00	0	0.00	60.50	1	2,201	0.05%
2023/06/16	1	59.50	0	0.00	59.50	1	2,202	0.05%
2023/06/15	1	59.00	16	59.27	59.20	-15	2,196	-0.68%
2023/06/14	1	61.60	0	0.00	62.10	1	2,172	0.05%
2023/06/02	1	62.80	0	0.00	62.40	1	2,173	0.05%
2023/06/01	2	62.85	0	0.00	63.20	2	2,169	0.09%
2023/05/30	16	61.89	0	0.00	61.50	16	2,161	0.74%
2023/05/24	6	65.92	9	66.11	63.90	-3	2,122	-0.14%
2023/05/23	7	67.87	5	68.40	67.50	2	2,092	0.10%
2023/05/22	2	68.70	1	70.80	68.40	1	2,094	0.05%
2023/05/17	0	0.00	1	66.10	66.30	-1	2,198	-0.05%
2023/05/16	1	66.10	5	65.36	66.10	-4	2,171	-0.18%
2023/05/15	6	65.35	12	66.51	65.90	-6	2,126	-0.28%
2023/05/12	12	65.23	9	65.98	65.00	3	2,045	0.15%
2023/05/11	2.2	67.43	11	68.74	66.10	-8.8	1,985	-0.44%
2023/05/10	2.2	71.81	0	0.00	73.40	2.2	1,897	0.12%
2023/05/09	1	68.80	1	69.40	67.80	0	1,834	0.00%
2023/05/08	0	0.00	5	69.90	72.00	-5	1,821	-0.27%
2023/05/05	2	68.80	3	69.33	70.00	-1	1,780	-0.06%
2023/05/04	5	65.46	2	67.85	69.50	3	1,718	0.17%
2023/05/03	1	62.00	1	63.00	63.20	0	1,628	0.00%
2023/05/02	0	0.00	3	63.23	63.80	-3	1,594	-0.19%
2023/04/28	2	61.65	1	63.00	62.80	1	1,545	0.06%
2023/04/27	0	0.00	1	57.40	58.00	-1	1,474	-0.07%
2023/04/26	1	57.90	0	0.00	57.30	1	1,458	0.07%
2023/04/25	0	0.00	2	60.00	60.80	-2	1,402	-0.14%
2023/04/24	3	60.00	3	60.00	59.40	0	1,321	0.00%
2023/04/21	3	56.20	0	0.00	55.90	3	1,209	0.25%
2023/04/20	2	60.40	2	59.25	57.40	0	1,172	0.00%
2023/04/13	20	52.55	0	0.00	52.50	20	931	2.15%
2023/04/10	0	0.00	1	49.95	49.40	-1	829	-0.12%
2023/03/31	0	0.00	2	46.50	46.95	-2	780	-0.26%
2023/03/30	2	46.70	10	46.40	46.70	-8	769	-1.04%
2023/03/28	0	0.00	5	46.12	46.30	-5	688	-0.73%
2023/03/27	10	46.38	0	0.00	46.15	10	677	1.48%
2023/03/07	5	44.99	0	0.00	45.10	5	777	0.64%
2023/03/01	0	0.00	1	44.00	43.80	-1	752	-0.13%
2023/02/20	1	43.90	0	0.00	44.10	1	698	0.14%
2023/02/17	0	0.00	1	44.10	43.90	-1	680	-0.15%
2023/02/16	1	49.60	0	0.00	45.95	1	619	0.16%
2023/02/09	1	47.00	1	48.00	47.00	0	460	0.00%
2023/02/08	1	47.60	0	0.00	47.60	1	449	0.22%
2023/01/12	1	43.05	0	0.00	42.60	1	344	0.29%
2022/12/09	1	44.60	1	45.10	45.20	0	273	0.00%
2022/06/28	0	0.00	6	42.20	42.00	-6	193	-3.10%
2022/06/24	0	0.00	1	38.90	39.85	-1	161	-0.62%
2022/06/17	1	38.75	0	0.00	38.60	1	158	0.63%
2022/05/26	0	0.00	0	38.80	38.75	0	155	0.00%
2022/04/25	1	40.30	0	0.00	39.30	1	161	0.62%
2022/04/21	0	0.00	1	40.55	41.80	-1	154	-0.65%
2022/04/18	0	0.00	2	40.50	40.35	-2	129	-1.54%
2022/04/15	0	0.00	1	39.55	39.40	-1	121	-0.83%
2022/04/14	1	38.70	0	0.00	39.05	1	114	0.87%
2022/04/08	1	36.90	0	0.00	37.30	1	104	0.96%
2022/02/21	2	39.85	0	0.00	40.25	2	210	0.95%
2022/02/11	0	0.00	4	38.80	38.75	-4	276	-1.44%
2022/01/26	0	0.00	1	36.60	36.40	-1	282	-0.35%
2022/01/11	2	38.60	0	0.00	38.60	2	294	0.68%
2022/01/07	2	38.60	0	0.00	38.90	2	295	0.68%
2022/01/06	0	0.00	4	39.30	39.30	-4	303	-1.32%
2021/10/26	0	0.00	1	43.50	43.40	-1	680	-0.15%
2021/10/14	0	0.00	2	44.10	44.40	-2	848	-0.24%
2021/10/13	2	43.70	2	43.40	43.70	0	880	0.00%
2021/10/12	2	43.05	0	0.00	42.85	2	884	0.23%
2021/09/14	2	44.55	0	0.00	43.90	2	894	0.22%
2021/09/13	2	44.85	0	0.00	44.55	2	893	0.22%
2021/09/03	0	0.00	13	47.50	47.60	-13	860	-1.51%
2021/09/02	1	46.20	0	0.00	45.70	1	845	0.12%
2021/08/30	0	0.00	1.3	46.20	46.25	-1.3	970	-0.13%
2021/08/27	0	0.00	0.1	46.10	46.15	-0.1	1,014	-0.01%
2021/08/23	0	0.00	3	45.10	45.30	-3	1,053	-0.28%
2021/08/20	3	44.40	0	0.00	43.85	3	1,067	0.28%
2021/08/13	0	0.00	1	46.45	46.45	-1	1,115	-0.09%
2021/08/12	0	0.00	4	46.25	46.50	-4	1,106	-0.36%
2021/08/11	4	45.59	0	0.00	45.15	4	1,109	0.36%
2021/08/10	16	46.11	3	46.10	46.10	13	1,130	1.15%
2021/08/06	0	0.00	3	51.00	47.50	-3	1,136	-0.26%
2021/08/05	0	0.00	0	48.40	48.60	0	1,051	0.00%
2021/08/04	1	49.10	1	48.85	47.85	0	1,038	0.00%
2021/07/21	8	44.21	1	44.05	43.35	7	1,048	0.67%
2021/07/20	0	0.00	3	47.70	44.05	-3	1,032	-0.29%
2021/07/14	0	0.00	5	41.30	41.85	-5	883	-0.57%
2021/07/07	0	0.00	1	40.75	40.85	-1	943	-0.11%
2021/07/05	1	41.85	0	0.00	42.05	1	1,103	0.09%
2021/07/02	1	41.80	0	0.00	41.80	1	1,110	0.09%
2021/06/23	2	42.05	0	0.00	42.40	2	1,153	0.17%
2021/06/07	2	44.78	8	47.36	44.95	-6	1,070	-0.56%
2021/06/04	4	43.94	0	0.00	44.80	4	995	0.40%
2021/06/02	0	0.00	3	41.05	41.90	-3	940	-0.32%
2021/05/27	3	42.32	0	0.00	42.35	3	912	0.33%
2021/05/20	0	0.00	10	40.41	40.65	-10	842	-1.19%
2021/05/17	13	39.41	0	0.00	38.65	13	771	1.69%
2021/05/06	0	0.00	3	39.80	38.85	-3	716	-0.42%
2021/04/26	0	0.00	10	41.15	41.25	-10	597	-1.67%
2021/04/14	3	42.97	0	0.00	41.95	3	576	0.52%
2021/04/13	5	43.85	0	0.00	42.75	5	563	0.89%
2021/04/12	11	47.37	7.2	46.73	45.50	3.8	520	0.74%
2021/04/09	0	0.00	1	44.10	43.50	-1	412	-0.24%
2021/04/07	1	41.70	1	43.90	42.10	0	344	0.00%
2021/03/25	1	39.80	0	0.00	39.40	1	302	0.33%
2021/03/04	0	0.00	2	38.60	38.65	-2	292	-0.68%
2021/01/15	0	0.00	1	37.65	37.40	-1	292	-0.34%
2021/01/14	0	0.00	0	38.50	38.30	0	291	-0.01%
2020/12/31	0	0.00	10	40.47	40.40	-10	276	-3.62%
2020/12/30	0	0.00	4	40.68	40.40	-4	276	-1.45%
2020/12/29	0	0.00	6	40.28	40.15	-6	275	-2.18%
2020/12/22	0	0.00	4	41.00	41.15	-4	291	-1.37%
2020/12/09	4	39.65	4	40.10	39.85	0	330	0.00%
2020/12/03	17	42.01	0	0.00	41.70	17	335	5.07%
2020/12/02	8	41.98	0	0.00	42.95	8	306	2.61%
2020/10/30	0	0.00	1	37.20	36.25	-1	475	-0.21%
2020/09/22	2	40.50	1	40.30	40.40	1	2,142	0.05%
2020/09/15	1	40.30	0	0.00	41.30	1	2,320	0.04%
2020/09/14	0	0.00	15	39.82	40.00	-15	2,327	-0.64%
2020/09/10	1	41.70	0	0.00	42.00	1	2,381	0.04%
2020/09/03	1	42.20	1	42.45	42.15	0	2,433	0.00%
2020/09/02	0	0.00	1	44.20	42.15	-1	2,437	-0.04%
2020/08/31	0	0.00	5	42.22	41.45	-5	2,418	-0.21%
2020/08/28	5	42.21	1	42.10	42.00	4	2,420	0.17%
2020/08/20	0	0.00	1	38.70	38.40	-1	2,447	-0.04%
2020/08/18	1	41.60	0	0.00	41.70	1	2,591	0.04%
2020/08/06	0	0.00	1	44.65	43.00	-1	2,731	-0.04%
2020/08/05	2	44.60	0	0.00	44.35	2	2,744	0.07%
2020/08/03	1	44.50	0	0.00	44.60	1	2,850	0.04%
2020/07/31	0	0.00	1	44.50	43.70	-1	2,897	-0.03%
2020/07/30	2	43.85	0	0.00	43.70	2	2,982	0.07%
2020/07/29	0	0.00	5	43.59	43.60	-5	3,004	-0.17%
2020/07/28	5	42.46	5	41.74	42.05	0	3,014	0.00%
2020/07/27	5	43.60	12	45.10	43.35	-7	2,979	-0.23%
2020/07/24	8	48.73	4	49.68	47.30	4	2,968	0.13%
2020/07/23	16	50.43	5	50.52	50.00	11	2,940	0.37%
2020/07/22	6	51.52	15	52.67	51.60	-9	2,904	-0.31%
2020/07/21	26	52.42	13	52.85	52.80	13	2,785	0.47%
2020/07/16	0	0.00	2	49.95	49.10	-2	2,534	-0.08%
2020/07/15	1	48.80	0	0.00	48.80	1	2,527	0.04%
2020/07/13	10	55.00	5	51.80	52.00	5	2,378	0.21%
2020/07/10	19	53.18	14	54.31	55.60	5	2,182	0.23%
2020/07/09	1	50.50	2	50.60	50.60	-1	1,930	-0.05%
2020/07/07	0	0.00	2	42.80	41.90	-2	1,840	-0.11%
2020/07/06	0	0.00	2	41.80	43.10	-2	1,791	-0.11%
2020/07/02	4	42.23	5	41.70	40.90	-1	1,730	-0.06%
2020/06/30	1	38.55	0	0.00	39.20	1	1,662	0.06%
2020/06/23	2	40.50	2	40.30	39.40	0	1,648	0.00%
2020/06/22	1	40.35	0	0.00	41.70	1	1,569	0.06%
2020/06/18	1	39.70	0	0.00	39.40	1	1,468	0.07%
2020/06/17	0	0.00	1	39.70	39.10	-1	1,445	-0.07%
2020/06/16	1	38.15	0	0.00	38.40	1	1,406	0.07%
2020/06/02	0	0.00	1	37.45	37.50	-1	1,404	-0.07%
2020/05/26	0	0.00	2	42.75	39.80	-2	1,366	-0.15%
2020/05/25	4	41.03	2	42.45	42.50	2	1,296	0.15%
2020/05/22	5	39.30	5	38.90	38.65	0	1,205	0.00%
2020/05/18	3	40.13	1	40.70	39.50	2	1,183	0.17%
2020/05/14	0	0.00	10	40.26	37.55	-10	1,122	-0.89%
2020/05/13	7	39.73	1	40.95	40.25	6	1,099	0.55%
2020/05/12	4	38.51	0	0.00	38.55	4	1,044	0.38%
2020/05/11	0	0.00	2	41.55	39.05	-2	1,012	-0.20%
2020/05/08	2	43.45	8	42.64	42.05	-6	962	-0.62%
2020/05/07	10	40.77	2	40.60	41.05	8	882	0.91%
2020/05/06	2	38.55	2	39.38	39.20	0	821	0.00%
2020/05/05	4	35.90	5	36.20	36.40	-1	742	-0.13%
2020/05/04	2	35.45	2	35.28	35.15	0	747	0.00%
2020/04/24	1	33.50	0	0.00	32.80	1	666	0.15%
2020/04/23	1	33.40	1	33.05	33.05	0	653	0.00%
2020/04/22	1	32.35	1	32.10	32.10	0	616	0.00%
2020/04/20	1	34.80	1	34.30	34.25	0	602	0.00%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/03/20	0	26.15	0	0.00	26.10	0	543	0.00%
2020/03/09	4	38.98	3	38.17	38.10	1	516	0.19%
2020/03/02	0	0.00	1	35.80	36.45	-1	526	-0.19%
2020/02/19	4	39.53	6	39.42	38.90	-2	633	-0.32%
2020/02/06	0	0.00	10	36.85	37.40	-10	693	-1.44%
2020/02/05	17	37.88	10	37.65	38.00	7	679	1.03%
2020/01/31	0	0.00	1	35.70	35.95	-1	735	-0.14%
2020/01/30	1	39.95	1	39.80	35.55	0	742	0.00%
2020/01/14	0	0.00	1	39.45	39.30	-1	767	-0.13%
2020/01/13	1	39.75	0	0.00	39.40	1	769	0.13%
2019/12/24	1	42.15	1	42.00	41.70	0	877	0.00%
2019/12/20	1	42.65	3	42.43	42.35	-2	988	-0.20%
2019/12/19	1	42.40	0	0.00	42.15	1	996	0.10%
2019/12/17	0	0.00	1	41.90	41.60	-1	1,028	-0.10%
2019/12/11	0	0.00	4	42.96	42.80	-4	1,072	-0.37%
2019/11/28	1	45.75	1	45.60	45.40	0	1,288	0.00%
2019/11/27	1	45.80	2	44.98	44.90	-1	1,273	-0.08%
2019/11/25	1	45.10	3	45.85	44.80	-2	1,281	-0.16%
2019/11/22	6	45.66	2	45.68	45.75	4	1,267	0.32%
2019/11/14	0	0.00	1	42.05	42.00	-1	1,224	-0.08%
2019/11/13	4	43.98	0	0.00	43.50	4	1,213	0.33%
2019/11/08	0	0.00	2	45.83	45.70	-2	1,288	-0.16%
2019/11/01	1	46.85	1	46.80	46.75	0	1,349	0.00%
2019/10/30	2	46.30	1	47.10	46.65	1	1,359	0.07%
2019/10/29	0	0.00	4	44.93	44.30	-4	1,323	-0.30%
2019/10/28	4	44.50	0	0.00	44.45	4	1,399	0.29%
2019/10/24	0	0.00	2	46.00	45.95	-2	1,478	-0.14%
2019/10/17	1	45.50	1	45.30	45.00	0	1,924	0.00%
2019/10/07	0	0.00	1	45.90	45.85	-1	2,490	-0.04%
2019/10/04	0	0.00	1	46.70	46.60	-1	2,539	-0.04%
2019/10/03	1	48.15	4	47.50	47.20	-3	2,627	-0.11%
2019/10/02	6	46.60	4	47.09	46.90	2	2,656	0.08%
2019/09/27	4	46.33	2	47.40	46.00	2	2,897	0.07%
2019/09/26	12	47.03	5	47.07	47.05	7	3,133	0.22%
2019/09/25	2	48.23	2	48.33	47.05	0	3,215	0.00%
2019/09/23	1	46.85	1	47.15	46.10	0	3,230	0.00%
2019/09/12	2	45.70	0	0.00	46.70	2	3,179	0.06%
2019/09/10	3	47.40	1	47.50	47.70	2	3,142	0.06%
2019/09/06	0	0.00	1	43.80	43.75	-1	3,041	-0.03%
2019/09/05	4	44.10	4	44.30	44.30	0	3,042	0.00%
2019/08/29	0	0.00	1	43.40	43.35	-1	3,163	-0.03%
2019/08/28	1	42.35	0	0.00	42.25	1	3,233	0.03%
2019/08/27	1	42.20	0	0.00	42.15	1	3,226	0.03%
2019/08/23	3	44.03	2	43.70	43.40	1	3,213	0.03%
2019/08/22	0	0.00	0.6	44.70	44.70	-0.6	3,209	-0.02%
2019/08/20	0	0.00	1	46.15	45.90	-1	3,204	-0.03%
2019/08/19	0	0.00	2	45.00	45.15	-2	3,205	-0.06%
2019/08/16	0	0.00	2	44.65	44.45	-2	3,258	-0.06%
2019/08/15	2	44.20	5	45.68	44.20	-3	3,271	-0.09%
2019/08/14	9	45.16	3	45.17	44.80	6	3,254	0.18%
2019/08/13	1	44.80	8	45.73	45.15	-7	3,244	-0.22%
2019/08/12	7	44.52	1	44.70	44.75	6	3,198	0.19%
2019/08/08	1	43.50	2	43.10	43.30	-1	3,185	-0.03%
2019/08/07	1	42.65	0	0.00	42.60	1	3,186	0.03%
2019/08/05	2	43.30	1	44.10	42.25	1	3,150	0.03%
2019/08/02	1	45.60	1	45.80	44.90	0	3,126	0.00%
2019/08/01	1	45.20	0	0.00	45.15	1	3,102	0.03%
2019/07/30	0	0.00	1	50.30	46.50	-1	3,065	-0.03%
2019/07/29	3	49.98	0	0.00	49.60	3	3,040	0.10%
2019/07/25	2	52.75	5	52.20	52.20	-3	2,989	-0.10%
2019/07/24	3	54.63	3	55.70	54.20	0	2,951	0.00%
2019/07/23	7	52.91	6	53.42	54.20	1	2,861	0.03%
2019/07/22	3	53.93	6	54.32	53.80	-3	2,855	-0.11%
2019/07/19	5	51.88	3	52.43	53.90	2	2,753	0.07%
2019/07/18	10	50.47	16	50.94	52.40	-6	2,641	-0.23%
2019/07/17	5	47.45	4	47.61	47.65	1	2,460	0.04%
2019/07/16	1	49.00	16	48.36	47.50	-15	2,439	-0.61%
2019/07/15	13	46.96	7	47.08	47.10	6	2,365	0.25%
2019/07/12	3	47.82	6	47.88	47.85	-3	2,353	-0.13%
2019/07/11	5	45.84	5	46.50	46.50	0	2,284	0.00%
2019/07/10	10	46.20	11	46.51	45.80	-1	2,291	-0.04%
2019/07/09	15	47.89	10	47.59	47.20	5	2,237	0.22%
2019/07/08	12	46.93	7	46.86	46.95	5	2,157	0.23%
2019/07/05	3	47.08	11	47.07	47.00	-8	2,091	-0.38%
2019/07/04	12	45.10	3	46.47	46.85	9	1,994	0.45%
2019/07/03	6	44.90	13	45.04	44.30	-7	1,878	-0.37%
2019/07/02	6	42.68	6	42.64	44.10	0	1,636	0.00%
2019/07/01	16	39.92	8	40.06	40.10	8	1,572	0.51%
2019/06/28	3	40.32	16	39.87	40.05	-13	1,545	-0.84%
2019/06/27	11	38.91	0	0.00	38.60	11	1,443	0.76%
2019/06/26	1	38.70	0	0.00	38.70	1	1,437	0.07%
2019/06/20	0	0.00	3	39.05	38.95	-3	1,424	-0.21%
2019/06/19	1	38.70	0	0.00	38.50	1	1,412	0.07%
2019/06/18	2	38.55	0	0.00	38.25	2	1,409	0.14%
2019/06/14	0	0.00	2	38.20	38.00	-2	1,387	-0.14%
2019/06/13	4	37.78	6	38.18	37.80	-2	1,390	-0.14%
2019/06/12	4	38.10	0	0.00	38.20	4	1,409	0.28%
2019/06/10	2	38.05	2	38.10	38.10	0	1,455	0.00%
2019/06/06	1	40.95	0	0.00	38.00	1	1,448	0.07%
2019/06/05	0	0.00	1	39.70	40.20	-1	1,379	-0.07%
2019/06/04	1	39.20	5	38.62	39.05	-4	1,333	-0.30%
2019/06/03	0	0.00	1	37.30	37.00	-1	1,262	-0.08%
2019/05/31	1	37.25	0	0.00	37.30	1	1,270	0.08%
2019/05/29	1	36.85	0	0.00	36.70	1	1,281	0.08%
2019/05/27	0	0.00	1	37.00	37.00	-1	1,306	-0.08%
2019/05/24	0	0.00	4	38.50	37.65	-4	1,322	-0.30%
2019/05/23	8	37.89	6	38.28	37.50	2	1,324	0.15%
2019/05/22	5	37.34	1	37.25	37.30	4	1,331	0.30%
2019/05/20	0	0.00	3	35.55	36.45	-3	1,345	-0.22%
2019/05/15	1	37.10	4	37.38	37.10	-3	1,601	-0.19%
2019/05/14	0	0.00	2	36.55	36.55	-2	1,594	-0.13%
2019/05/09	5	38.36	1	37.40	37.10	4	1,622	0.25%
2019/05/08	5	38.82	0	0.00	38.50	5	1,637	0.31%
2019/05/07	0	0.00	1	38.90	38.85	-1	1,633	-0.06%
2019/05/06	3	38.75	12	39.67	39.05	-9	1,639	-0.55%
2019/05/03	7	38.86	1	38.80	38.70	6	1,611	0.37%
2019/04/30	0	0.00	1	36.40	36.90	-1	1,626	-0.06%
2019/04/29	4	37.23	0	0.00	36.50	4	1,636	0.24%
2019/04/26	5	38.52	3	39.68	38.55	2	1,624	0.12%
2019/04/25	0	0.00	1	37.60	37.80	-1	1,605	-0.06%
2019/04/24	1	39.50	3	39.20	39.10	-2	1,630	-0.12%
2019/04/23	2	40.93	6	39.68	40.80	-4	1,697	-0.24%
2019/04/22	6	39.35	0	0.00	38.75	6	1,630	0.37%
2019/04/19	3	39.10	3	38.83	39.50	0	1,650	0.00%
2019/04/17	1	38.10	1	38.00	37.65	0	1,804	0.00%
2019/04/16	2	37.05	1	37.70	39.10	1	1,822	0.05%
2019/04/12	1	36.50	0	0.00	36.50	1	1,850	0.05%
2019/04/09	3	37.67	4	37.65	37.10	-1	1,860	-0.05%
2019/04/08	2	36.10	0	0.00	35.80	2	1,820	0.11%
2019/04/03	1	36.50	1	36.00	36.50	0	1,813	0.00%
2019/04/01	0	0.00	2	34.60	34.50	-2	1,778	-0.11%
2019/03/29	0	0.00	6	35.03	34.95	-6	1,775	-0.34%
2019/03/28	1	35.40	38	35.10	34.80	-37	1,775	-2.08%
2019/03/27	4	34.74	0	0.00	34.70	4	1,780	0.22%
2019/03/26	0	0.00	25	35.22	34.95	-25	1,779	-1.40%
2019/03/25	0	0.00	2	35.23	35.00	-2	1,782	-0.11%
2019/03/22	0	0.00	16	35.36	35.15	-16	1,790	-0.89%
2019/03/20	12	36.45	0	0.00	35.55	12	1,791	0.67%
2019/03/19	1	36.50	2	36.70	36.50	-1	1,775	-0.06%
2019/03/14	1	39.15	4	38.78	38.50	-3	1,735	-0.17%
2019/03/13	1	37.45	0	0.00	37.40	1	1,689	0.06%
2019/03/11	2	37.15	2	37.05	37.00	0	1,721	0.00%
2019/03/08	0	0.00	2	37.78	37.50	-2	1,720	-0.12%
2019/03/05	0	0.00	1	36.60	36.60	-1	1,704	-0.06%
2019/03/04	1	37.10	0	0.00	36.60	1	1,707	0.06%
2019/02/27	2	36.65	4	36.98	37.00	-2	1,741	-0.11%
2019/02/25	4	37.05	8	38.47	36.75	-4	1,711	-0.23%
2019/02/22	22	37.98	13	38.22	37.65	9	1,686	0.53%
2019/02/21	47	40.44	9	41.03	38.95	38	1,665	2.28%
2019/02/20	7	38.34	11	38.43	39.00	-4	1,594	-0.25%
2019/02/19	20	38.49	10	38.77	38.40	10	1,572	0.64%
2019/02/18	18	38.49	13	38.80	39.00	5	1,554	0.32%
2019/02/15	1	38.80	38	38.90	38.80	-37	1,512	-2.45%
2019/02/14	11	36.96	14	36.36	37.45	-3	1,377	-0.22%
2019/02/13	20	34.26	0	0.00	34.10	20	1,281	1.56%
2019/02/12	21	35.28	0	0.00	34.80	21	1,280	1.64%
2019/02/11	4	34.53	7	34.72	34.90	-3	1,266	-0.24%
2019/01/30	1	32.85	0	0.00	32.90	1	1,228	0.08%
2019/01/29	1	33.90	8	33.64	33.00	-7	1,230	-0.57%
2019/01/28	17	33.13	0	0.00	32.75	17	1,200	1.42%
2019/01/25	4	33.00	4	33.35	33.15	0	1,194	0.00%
2019/01/24	5	33.65	16	33.89	33.85	-11	1,180	-0.93%
2019/01/23	1	32.10	0	0.00	32.65	1	1,150	0.09%
2019/01/22	13	32.96	18	33.18	32.30	-5	1,138	-0.44%
2019/01/21	13	32.22	0	0.00	31.80	13	1,100	1.18%
2019/01/18	4	33.30	4	33.70	33.10	0	1,086	0.00%
2019/01/17	4	33.10	5	33.51	33.15	-1	1,084	-0.09%
2019/01/16	14	34.65	1	33.60	33.60	13	1,063	1.22%
2019/01/15	1	35.85	2	36.88	34.80	-1	1,036	-0.10%
2019/01/14	1	34.00	0	0.00	35.00	1	971	0.10%
2019/01/11	2	34.30	2	34.30	34.20	0	956	0.00%
2019/01/10	3	34.48	4	34.38	34.40	-1	929	-0.11%
2019/01/09	10	32.81	14	33.39	34.10	-4	924	-0.43%
2019/01/08	0	0.00	5	30.36	31.80	-5	785	-0.64%
2019/01/07	4	28.78	2	29.05	28.95	2	759	0.26%
2019/01/04	2	28.23	1	28.85	28.95	1	751	0.13%
2019/01/03	1	28.00	0	0.00	27.20	1	717	0.14%
2018/12/17	1	27.10	2	26.98	27.20	-1	920	-0.11%
2018/12/05	0	0.00	2	27.45	27.10	-2	1,459	-0.14%
2018/11/30	1	26.60	1	26.50	25.90	0	1,742	0.00%
2018/11/26	3	26.12	1	26.20	26.15	2	1,699	0.12%
2018/11/09	1	24.50	1	24.40	24.25	0	1,623	0.00%
2018/10/22	2	26.80	0	0.00	26.40	2	1,520	0.13%
2018/10/19	0	0.00	2	25.30	25.30	-2	1,489	-0.13%
2018/10/18	3	26.30	9	26.30	26.00	-6	1,473	-0.41%
2018/10/17	6	26.83	0	0.00	26.55	6	1,456	0.41%
2018/10/16	2	24.28	0	0.00	25.30	2	1,385	0.14%
2018/10/15	3	23.50	0	0.00	23.00	3	1,369	0.22%
2018/10/12	8	21.96	8	22.52	22.90	0	1,356	0.00%
2018/10/05	0	0.00	20	29.21	28.30	-20	1,285	-1.56%
2018/10/04	0	0.00	12	30.11	29.90	-12	1,253	-0.96%
2018/10/03	30	29.10	4	29.15	28.60	26	1,203	2.16%
2018/09/28	3	29.55	1	29.95	30.10	2	1,185	0.17%
2018/09/27	1	30.40	0	0.00	30.30	1	1,161	0.09%
2018/09/26	1	31.70	0	0.00	32.10	1	1,135	0.09%
2018/09/20	2	33.20	2	32.55	32.35	0	1,057	0.00%
2018/09/19	1	34.50	2	33.18	33.00	-1	1,027	-0.10%
2018/09/18	9	33.12	8	33.08	34.05	1	927	0.11%
2018/09/17	1	31.80	9	31.00	31.00	-8	796	-1.00%
2018/09/14	0	32.10	6	32.55	32.20	-6	768	-0.78%
2018/09/13	8	32.16	3	32.00	32.35	5	735	0.68%
2018/09/12	3	32.55	1	33.50	33.00	2	687	0.29%
2018/09/11	4	33.29	2	32.20	32.10	2	624	0.32%
2018/09/10	7	31.48	6	32.59	32.75	1	476	0.21%
2018/09/07	44	31.04	43	30.95	29.80	1	356	0.28%
2018/09/06	1	27.75	2	26.70	28.90	-1	189	-0.53%
2018/09/05	5	26.65	2	26.70	26.30	3	136	2.19%
2018/08/20	1	26.05	0	0.00	26.10	1	140	0.71%
2018/06/19	2	28.10	2	27.80	27.45	0	210	0.00%
2018/05/18	0	0.00	2	25.95	26.10	-2	188	-1.06%
2018/05/17	0	0.00	1	25.95	25.95	-1	189	-0.53%
2018/04/12	0	0.00	1	26.95	26.95	-1	311	-0.32%
2018/04/10	10	29.06	6	29.10	27.35	4	305	1.31%
2018/03/29	0	0.00	1	27.25	27.05	-1	248	-0.40%
2018/03/26	1	27.95	0	0.00	27.80	1	239	0.42%
2018/01/16	3	29.10	0	0.00	28.60	3	138	2.17%