訊聯 (1784)-第一金-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
722張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	65.30	65.10	-1	362	-0.28%
2024/04/26	1	72.40	0	0.00	66.40	1	355	0.28%
2024/04/24	0	0.00	1	63.20	63.10	-1	291	-0.34%
2024/04/19	1	60.10	3	59.40	58.80	-2	281	-0.71%
2024/04/17	2	62.00	0	0.00	61.80	2	280	0.71%
2024/04/15	0	0.00	1	63.60	63.60	-1	278	-0.36%
2024/04/11	0	0.00	1	64.80	64.50	-1	275	-0.36%
2024/04/09	1	66.70	0	0.00	65.90	1	272	0.37%
2024/03/27	2	62.60	0	0.00	62.50	2	252	0.79%
2024/02/20	1	62.00	0	0.00	62.30	1	215	0.46%
2024/02/19	0	0.00	4	61.30	60.40	-4	202	-1.97%
2024/02/16	0	0.00	8	60.15	60.20	-8	200	-3.98%
2024/01/15	0	0.00	1	59.40	61.50	-1	217	-0.46%
2024/01/10	2	56.80	0	0.00	56.80	2	211	0.94%
2023/12/13	2	56.30	0	0.00	55.90	2	323	0.62%
2023/12/12	2	56.50	0	0.00	56.30	2	324	0.62%
2023/12/08	4	57.85	0	0.00	57.40	4	330	1.21%
2023/12/07	2	58.00	0	0.00	58.00	2	331	0.60%
2023/11/16	1	58.60	0	0.00	58.50	1	382	0.26%
2023/07/07	0	0.00	2	67.80	66.70	-2	2,192	-0.09%
2023/07/04	0.1	67.90	0	0.00	68.80	0.1	2,266	0.00%
2023/05/30	0	0.00	10	61.68	61.50	-10	2,161	-0.46%
2023/05/25	4	63.00	0	0.00	63.10	4	2,143	0.19%
2023/05/18	0.1	66.50	0	0.00	66.60	0.1	2,170	0.00%
2023/05/17	6	67.00	0	0.00	66.30	6	2,198	0.27%
2023/05/15	1	66.00	1	65.60	65.90	0	2,126	0.00%
2023/05/09	0	0.00	15	71.00	67.80	-15	1,834	-0.82%
2023/05/08	5.1	71.98	0	0.00	72.00	5.1	1,821	0.28%
2023/05/05	10	70.00	0	0.00	70.00	10	1,780	0.56%
2023/05/04	2	67.20	11	65.75	69.50	-9	1,718	-0.52%
2023/04/27	4	57.20	0	0.00	58.00	4	1,474	0.27%
2023/04/26	6	57.30	1	57.50	57.30	5	1,458	0.34%
2023/04/25	1	58.50	5	61.32	60.80	-4	1,402	-0.29%
2023/04/24	5	60.46	1	61.40	59.40	4	1,321	0.30%
2023/04/20	1	59.00	0	0.00	57.40	1	1,172	0.09%
2023/04/14	1	52.90	0	0.00	52.70	1	961	0.10%
2023/04/13	1	53.40	1	53.70	52.50	0	931	0.00%
2023/04/12	1	52.30	7	52.40	51.20	-6	895	-0.67%
2023/04/07	0	0.00	4	48.15	48.20	-4	800	-0.50%
2023/04/06	0	0.00	8	47.45	46.65	-8	791	-1.01%
2023/03/29	4	46.08	0	0.00	45.95	4	699	0.57%
2023/03/16	4	43.30	0	0.00	43.75	4	682	0.59%
2023/03/07	0	0.00	1	45.50	45.10	-1	777	-0.13%
2023/02/17	2	44.20	0	0.00	43.90	2	680	0.29%
2023/02/16	2	46.00	4	45.40	45.95	-2	619	-0.32%
2023/02/07	2	47.30	0	0.00	47.50	2	443	0.45%
2023/02/06	4	47.25	0	0.00	47.35	4	428	0.93%
2023/02/02	0	0.00	7	45.61	45.70	-7	373	-1.87%
2023/02/01	4	43.85	0	0.00	44.60	4	356	1.12%
2023/01/30	0	43.85	0	0.00	43.15	0	350	0.00%
2022/12/30	0	0.00	2	44.50	43.90	-2	332	-0.60%
2022/12/07	0	0.00	1	46.00	44.90	-1	291	-0.34%
2022/12/06	0	0.00	1	44.85	44.95	-1	274	-0.36%
2022/09/27	0	0.00	1	41.40	41.40	-1	334	-0.30%
2022/09/05	1	44.30	0	0.00	42.55	1	296	0.34%
2022/09/02	0	0.00	1	43.50	43.05	-1	277	-0.36%
2022/08/23	2	44.30	2	43.33	43.25	0	219	0.00%
2022/06/28	0	0.00	2	41.58	42.00	-2	193	-1.03%
2022/04/29	1	41.45	1	40.85	40.60	0	174	0.00%
2022/04/15	0	0.00	1	40.35	39.40	-1	121	-0.83%
2022/03/22	0	37.90	0	0.00	37.20	0	108	0.00%
2022/02/22	1	39.30	0	0.00	38.95	1	212	0.47%
2022/02/21	0	0.00	3	40.00	40.25	-3	210	-1.42%
2021/12/29	0	0.00	1	39.85	39.75	-1	322	-0.31%
2021/12/14	1	40.00	0	0.00	39.50	1	353	0.28%
2021/11/17	2	44.00	0	0.00	43.70	2	442	0.45%
2021/10/28	2	43.00	0	0.00	43.20	2	663	0.30%
2021/10/15	3	44.15	0	0.00	44.25	3	728	0.41%
2021/10/14	0	0.00	3	44.27	44.40	-3	848	-0.35%
2021/09/08	3	47.23	0	0.00	46.00	3	893	0.34%
2021/09/07	0	0.00	4	48.00	48.00	-4	862	-0.46%
2021/09/03	2	46.80	2	47.15	47.60	0	860	0.00%
2021/08/24	1	44.70	0	0.00	44.90	1	1,037	0.10%
2021/08/18	1	44.60	0	0.00	45.05	1	1,080	0.09%
2021/08/06	1	46.90	0	0.00	47.50	1	1,136	0.09%
2021/08/04	3	48.13	2	48.90	47.85	1	1,038	0.10%
2021/07/20	2	47.65	1	47.85	44.05	1	1,032	0.10%
2021/07/19	0	0.00	9	46.01	46.90	-9	917	-0.98%
2021/06/09	0	0.00	2	43.45	43.65	-2	1,129	-0.18%
2021/06/08	0	0.00	5	45.05	44.35	-5	1,104	-0.45%
2021/06/07	3	45.90	13	45.03	44.95	-10	1,070	-0.93%
2021/06/04	15	44.10	1	44.25	44.80	14	995	1.41%
2021/06/03	1	42.80	0	0.00	42.60	1	951	0.11%
2021/05/07	2	39.63	0	0.00	39.55	2	719	0.28%
2021/04/29	4	42.98	4	42.50	42.50	0	644	0.00%
2021/04/12	1	47.00	1	47.80	45.50	0	520	0.00%
2021/04/09	0	0.00	1	43.40	43.50	-1	412	-0.24%
2021/03/25	1	39.40	0	0.00	39.40	1	302	0.33%
2021/03/10	0	0.00	1	38.35	38.35	-1	262	-0.38%
2021/03/05	2	39.83	1	39.25	38.90	1	316	0.32%
2021/02/02	1	35.80	0	0.00	35.50	1	295	0.34%
2021/01/15	0	0.00	1	37.60	37.40	-1	292	-0.34%
2020/12/23	0	0.00	1	41.25	40.55	-1	288	-0.35%
2020/12/21	0	0.00	1	40.35	40.80	-1	291	-0.34%
2020/12/16	1	39.70	0	0.00	39.45	1	319	0.31%
2020/12/08	1	40.15	0	0.00	40.00	1	335	0.30%
2020/12/03	1	42.50	0	0.00	41.70	1	335	0.30%
2020/12/01	0	0.00	2	39.50	39.90	-2	280	-0.71%
2020/10/28	1	37.50	0	0.00	37.45	1	507	0.20%
2020/10/26	1	38.10	0	0.00	37.80	1	546	0.18%
2020/09/29	1	38.85	0	0.00	38.95	1	1,940	0.05%
2020/09/24	0	0.00	2	39.95	39.95	-2	2,072	-0.10%
2020/09/21	2	42.80	0	0.00	41.30	2	2,149	0.09%
2020/09/16	0	0.00	1	40.95	40.50	-1	2,229	-0.04%
2020/09/14	1	39.80	0	0.00	40.00	1	2,327	0.04%
2020/09/08	1	42.00	0	0.00	42.05	1	2,412	0.04%
2020/08/20	2	38.50	0	0.00	38.40	2	2,447	0.08%
2020/08/17	0	0.00	1	41.00	41.55	-1	2,610	-0.04%
2020/08/14	2	41.15	0	0.00	40.90	2	2,614	0.08%
2020/08/12	4	41.48	4	41.85	41.60	0	2,636	0.00%
2020/08/10	0	0.00	2	42.75	42.60	-2	2,670	-0.07%
2020/07/31	4	43.71	0	0.00	43.70	4	2,897	0.14%
2020/07/29	0	0.00	1	44.15	43.60	-1	3,004	-0.03%
2020/07/28	1	42.05	1	42.40	42.05	0	3,014	0.00%
2020/07/27	1	43.85	0	0.00	43.35	1	2,979	0.03%
2020/07/24	2	48.35	0	0.00	47.30	2	2,968	0.07%
2020/07/23	3	51.37	1	50.00	50.00	2	2,940	0.07%
2020/07/22	3	53.13	4	53.88	51.60	-1	2,904	-0.03%
2020/07/21	1	53.30	4	52.90	52.80	-3	2,785	-0.11%
2020/07/17	2	45.65	0	0.00	44.95	2	2,595	0.08%
2020/07/15	9	50.42	7	51.50	48.80	2	2,527	0.08%
2020/07/14	1	48.80	5	52.20	49.50	-4	2,447	-0.16%
2020/07/13	8	57.25	6	56.38	52.00	2	2,378	0.08%
2020/07/10	8	54.26	7	55.50	55.60	1	2,182	0.05%
2020/07/08	0	0.00	4	45.15	46.05	-4	1,876	-0.21%
2020/07/03	0	0.00	1	40.55	40.80	-1	1,746	-0.06%
2020/06/29	0	0.00	1	40.10	38.95	-1	1,653	-0.06%
2020/06/24	0	0.00	5	39.02	39.00	-5	1,645	-0.30%
2020/06/23	8	40.59	2	39.90	39.40	6	1,648	0.36%
2020/06/22	1	40.90	1	41.70	41.70	0	1,569	0.00%
2020/06/02	0	0.00	5	37.50	37.50	-5	1,404	-0.36%
2020/06/01	0	0.00	1	38.85	38.70	-1	1,401	-0.07%
2020/05/26	1	40.00	0	0.00	39.80	1	1,366	0.07%
2020/05/22	1	39.70	0	0.00	38.65	1	1,205	0.08%
2020/05/20	5	38.35	0	0.00	38.00	5	1,177	0.42%
2020/05/08	4	43.58	2	41.60	42.05	2	962	0.21%
2020/05/07	2	41.10	5	40.70	41.05	-3	882	-0.34%
2020/05/06	8	39.00	3	38.30	39.20	5	821	0.61%
2020/02/05	0	0.00	10	36.21	38.00	-10	679	-1.47%
2020/01/16	0	0.00	1	40.00	39.85	-1	752	-0.13%
2020/01/15	0	0.00	8	39.93	39.75	-8	766	-1.04%
2020/01/09	1	38.90	0	0.00	38.65	1	775	0.13%
2020/01/07	1	39.00	1	39.30	39.70	0	775	0.00%
2020/01/06	0	0.00	4	40.05	40.25	-4	781	-0.51%
2020/01/03	1	40.20	0	0.00	40.00	1	787	0.13%
2019/12/30	3	40.38	0	0.00	40.25	3	811	0.37%
2019/12/26	5	41.25	0	0.00	41.10	5	868	0.58%
2019/12/25	3	41.72	0	0.00	42.00	3	866	0.35%
2019/12/12	2	41.93	0	0.00	41.90	2	1,073	0.19%
2019/12/11	3	42.78	0	0.00	42.80	3	1,072	0.28%
2019/12/04	1	43.70	0	0.00	43.80	1	1,259	0.08%
2019/12/02	1	43.85	0	0.00	44.00	1	1,275	0.08%
2019/11/26	0	0.00	5	44.75	44.70	-5	1,277	-0.39%
2019/11/25	3	44.85	0	0.00	44.80	3	1,281	0.23%
2019/11/22	0	0.00	5	45.18	45.75	-5	1,267	-0.39%
2019/11/21	0	0.00	3	43.87	43.80	-3	1,223	-0.25%
2019/11/19	5	43.90	2	44.20	43.15	3	1,211	0.25%
2019/11/14	2	42.40	0	0.00	42.00	2	1,224	0.16%
2019/11/13	4	43.95	0	0.00	43.50	4	1,213	0.33%
2019/11/12	1	44.60	0	0.00	44.60	1	1,230	0.08%
2019/11/11	3	45.02	0	0.00	44.30	3	1,244	0.24%
2019/11/08	2	45.70	0	0.00	45.70	2	1,288	0.16%
2019/11/07	0	0.00	2	47.10	46.00	-2	1,300	-0.15%
2019/11/05	2	45.88	2	46.40	46.20	0	1,285	0.00%
2019/10/31	2	47.00	5	47.10	46.40	-3	1,372	-0.22%
2019/10/30	5	45.80	20	46.46	46.65	-15	1,359	-1.10%
2019/10/29	3	44.52	0	0.00	44.30	3	1,323	0.23%
2019/10/28	2	44.48	0	0.00	44.45	2	1,399	0.14%
2019/10/25	4	45.39	1	46.05	45.15	3	1,437	0.21%
2019/10/16	1	44.55	30	44.53	44.45	-29	2,191	-1.32%
2019/10/15	2	44.50	20	44.66	44.75	-18	2,230	-0.81%
2019/10/14	1	45.35	0	0.00	44.95	1	2,347	0.04%
2019/10/09	2	44.93	0	0.00	44.95	2	2,379	0.08%
2019/10/07	5	46.09	0	0.00	45.85	5	2,490	0.20%
2019/10/03	1	47.25	4	47.20	47.20	-3	2,627	-0.11%
2019/10/02	10	47.05	9	47.06	46.90	1	2,656	0.04%
2019/09/27	4	46.19	0	0.00	46.00	4	2,897	0.14%
2019/09/25	0	0.00	6	48.12	47.05	-6	3,215	-0.19%
2019/09/23	0	0.00	4	46.74	46.10	-4	3,230	-0.12%
2019/09/19	2	45.05	0	0.00	45.05	2	3,202	0.06%
2019/09/18	5	45.15	0	0.00	44.95	5	3,191	0.16%
2019/09/17	2	46.30	0	0.00	45.85	2	3,188	0.06%
2019/09/12	2	45.50	0	0.00	46.70	2	3,179	0.06%
2019/09/11	2	46.45	0	0.00	46.20	2	3,166	0.06%
2019/09/10	21	47.12	0	0.00	47.70	21	3,142	0.67%
2019/09/03	0	0.00	3	44.20	43.80	-3	3,042	-0.10%
2019/09/02	0	0.00	3	44.10	43.85	-3	3,046	-0.10%
2019/08/30	0	0.00	1	43.20	43.00	-1	3,106	-0.03%
2019/08/28	0	0.00	4	42.71	42.25	-4	3,233	-0.12%
2019/08/26	4	41.93	5	41.78	41.65	-1	3,224	-0.03%
2019/08/23	2	43.80	0	0.00	43.40	2	3,213	0.06%
2019/08/22	3	44.85	0	0.00	44.70	3	3,209	0.09%
2019/08/21	3	45.37	0	0.00	45.50	3	3,203	0.09%
2019/08/20	5	45.68	3	45.87	45.90	2	3,204	0.06%
2019/08/15	3	44.18	3	45.32	44.20	0	3,271	0.00%
2019/08/14	3	44.67	0	0.00	44.80	3	3,254	0.09%
2019/08/13	0	0.00	12	46.08	45.15	-12	3,244	-0.37%
2019/08/08	3	42.70	4	43.35	43.30	-1	3,185	-0.03%
2019/08/07	14	42.57	12	43.04	42.60	2	3,186	0.06%
2019/08/06	2	41.38	6	42.90	43.45	-4	3,184	-0.13%
2019/08/05	8	42.48	5	41.76	42.25	3	3,150	0.10%
2019/08/02	2	44.83	1	46.25	44.90	1	3,126	0.03%
2019/08/01	8	45.63	0	0.00	45.15	8	3,102	0.26%
2019/07/31	23	46.88	24	46.93	46.65	-1	3,092	-0.03%
2019/07/30	11	46.38	12	46.48	46.50	-1	3,065	-0.03%
2019/07/29	21	49.98	21	50.09	49.60	0	3,040	0.00%
2019/07/26	17	51.89	23	52.46	51.60	-6	3,029	-0.20%
2019/07/25	10	52.69	8	52.53	52.20	2	2,989	0.07%
2019/07/24	10	55.01	6	56.13	54.20	4	2,951	0.14%
2019/07/23	14	53.10	10	53.17	54.20	4	2,861	0.14%
2019/07/22	65	54.50	24	54.46	53.80	41	2,855	1.44%
2019/07/19	12	51.96	13	52.05	53.90	-1	2,753	-0.04%
2019/07/18	28	51.22	49	49.92	52.40	-21	2,641	-0.80%
2019/07/17	0	0.00	2	47.68	47.65	-2	2,460	-0.08%
2019/07/16	41	48.57	54	48.01	47.50	-13	2,439	-0.53%
2019/07/15	1	47.50	0	0.00	47.10	1	2,365	0.04%
2019/07/12	0	0.00	10	47.96	47.85	-10	2,353	-0.42%
2019/07/11	1	45.30	2	46.43	46.50	-1	2,284	-0.04%
2019/07/10	11	46.72	5	45.80	45.80	6	2,291	0.26%
2019/07/09	10	48.00	10	48.46	47.20	0	2,237	0.00%
2019/07/08	30	47.62	10	47.20	46.95	20	2,157	0.93%
2019/07/05	10	46.93	11	47.00	47.00	-1	2,091	-0.05%
2019/07/04	30	44.17	44	45.37	46.85	-14	1,994	-0.70%
2019/07/03	54	45.24	38	45.60	44.30	16	1,878	0.85%
2019/07/02	0	0.00	3	41.97	44.10	-3	1,636	-0.18%
2019/07/01	2	39.90	0	0.00	40.10	2	1,572	0.13%
2019/06/28	0	0.00	3	39.68	40.05	-3	1,545	-0.19%
2019/06/26	3	38.70	0	0.00	38.70	3	1,437	0.21%
2019/06/21	1	39.15	0	0.00	38.50	1	1,427	0.07%
2019/06/20	0	0.00	3	39.47	38.95	-3	1,424	-0.21%
2019/06/18	3	38.40	0	0.00	38.25	3	1,409	0.21%
2019/06/17	0	0.00	3	39.05	39.15	-3	1,413	-0.21%
2019/06/13	0	0.00	5	37.75	37.80	-5	1,390	-0.36%
2019/06/12	8	38.16	0	0.00	38.20	8	1,409	0.57%
2019/06/11	0	0.00	1	38.90	38.40	-1	1,458	-0.07%
2019/06/10	1	38.00	0	0.00	38.10	1	1,455	0.07%
2019/06/06	3	39.58	8	38.52	38.00	-5	1,448	-0.35%
2019/06/05	4	40.11	4	39.68	40.20	0	1,379	0.00%
2019/06/04	5	39.11	10	39.18	39.05	-5	1,333	-0.38%
2019/05/28	1	36.65	0	0.00	36.65	1	1,298	0.08%
2019/05/27	2	36.75	0	0.00	37.00	2	1,306	0.15%
2019/05/23	10	38.71	4	39.10	37.50	6	1,324	0.45%
2019/05/15	0	0.00	1	36.90	37.10	-1	1,601	-0.06%
2019/05/14	1	35.15	0	0.00	36.55	1	1,594	0.06%
2019/05/09	0	0.00	5	38.25	37.10	-5	1,622	-0.31%
2019/05/08	5	38.77	5	38.96	38.50	0	1,637	0.00%
2019/05/07	5	38.84	0	0.00	38.85	5	1,633	0.31%
2019/05/06	1	39.60	6	40.02	39.05	-5	1,639	-0.31%
2019/05/03	1	38.85	4	39.38	38.70	-3	1,611	-0.19%
2019/05/02	0	0.00	6	37.13	37.25	-6	1,590	-0.38%
2019/04/30	5	36.35	5	36.40	36.90	0	1,626	0.00%
2019/04/29	2	36.50	1	37.00	36.50	1	1,636	0.06%
2019/04/26	0	0.00	6	39.30	38.55	-6	1,624	-0.37%
2019/04/25	11	38.14	0	0.00	37.80	11	1,605	0.69%
2019/04/24	3	39.40	0	0.00	39.10	3	1,630	0.18%
2019/04/23	0	0.00	13	40.66	40.80	-13	1,697	-0.77%
2019/04/19	0	0.00	6	39.28	39.50	-6	1,650	-0.36%
2019/04/17	4	37.85	0	0.00	37.65	4	1,804	0.22%
2019/04/16	0	0.00	6	37.33	39.10	-6	1,822	-0.33%
2019/04/15	1	36.25	3	36.90	36.20	-2	1,810	-0.11%
2019/04/12	5	36.79	2	36.50	36.50	3	1,850	0.16%
2019/04/11	0	0.00	0.1	37.50	37.50	-0.1	1,877	0.00%
2019/04/10	2	36.78	0	36.95	36.75	2	1,870	0.10%
2019/04/09	3	37.90	0	0.00	37.10	3	1,860	0.16%
2019/04/03	0	0.00	3	36.65	36.50	-3	1,813	-0.17%
2019/03/28	5	35.05	5	35.20	34.80	0	1,775	0.00%
2019/03/22	1	35.25	0	0.00	35.15	1	1,790	0.06%
2019/03/21	2	35.40	2	35.70	35.40	0	1,785	0.00%
2019/03/20	5	35.82	0	0.00	35.55	5	1,791	0.28%
2019/03/19	0	0.00	2	36.40	36.50	-2	1,775	-0.11%
2019/03/18	2	36.25	3	36.20	36.20	-1	1,768	-0.06%
2019/03/15	8	37.64	0	0.00	37.30	8	1,758	0.45%
2019/03/14	0	0.00	4	38.93	38.50	-4	1,735	-0.23%
2019/03/07	0	0.00	3	37.75	36.95	-3	1,727	-0.17%
2019/03/06	3	37.32	0	0.00	36.75	3	1,710	0.18%
2019/03/05	1	36.65	0	0.00	36.60	1	1,704	0.06%
2019/02/27	0	0.00	4	36.76	37.00	-4	1,741	-0.23%
2019/02/26	1	36.05	0	0.00	36.00	1	1,720	0.06%
2019/02/25	8	36.96	3	36.75	36.75	5	1,711	0.29%
2019/02/22	4	38.40	0	0.00	37.65	4	1,686	0.24%
2019/02/21	6	39.49	4	41.29	38.95	2	1,665	0.12%
2019/02/20	1	38.35	0	0.00	39.00	1	1,594	0.06%
2019/02/19	6	38.58	4	38.53	38.40	2	1,572	0.13%
2019/02/18	6	38.59	0	0.00	39.00	6	1,554	0.39%
2019/02/15	8	38.65	11	39.38	38.80	-3	1,512	-0.20%
2019/02/14	3	37.22	3	35.50	37.45	0	1,377	0.00%
2019/02/13	3	34.62	0	0.00	34.10	3	1,281	0.23%
2019/02/12	0	0.00	2	36.00	34.80	-2	1,280	-0.16%
2019/02/11	2	34.68	0	0.00	34.90	2	1,266	0.16%
2019/01/28	0	0.00	3	32.90	32.75	-3	1,200	-0.25%
2019/01/25	0	0.00	2	33.35	33.15	-2	1,194	-0.17%
2019/01/23	1	32.05	1	32.60	32.65	0	1,150	0.00%
2019/01/22	0	0.00	5	32.80	32.30	-5	1,138	-0.44%
2019/01/21	3	31.83	5	31.80	31.80	-2	1,100	-0.18%
2019/01/18	1	33.10	1	33.80	33.10	0	1,086	0.00%
2019/01/17	2	33.08	4	33.80	33.15	-2	1,084	-0.18%
2019/01/15	7	36.57	2	37.00	34.80	5	1,036	0.48%
2019/01/10	1	35.30	1	34.40	34.40	0	929	0.00%
2019/01/09	9	33.11	46	32.63	34.10	-37	924	-4.00%
2019/01/08	40	31.00	0	0.00	31.80	40	785	5.09%
2019/01/04	4	27.00	9	27.63	28.95	-5	751	-0.67%
2019/01/03	0	0.00	2	28.00	27.20	-2	717	-0.28%
2018/12/27	0	0.00	1	25.95	25.95	-1	735	-0.14%
2018/12/25	1	26.05	0	0.00	26.00	1	797	0.13%
2018/12/17	4	27.18	0	0.00	27.20	4	920	0.43%
2018/12/13	0	0.00	2	26.80	26.25	-2	1,033	-0.19%
2018/12/12	2	25.75	0	0.00	25.95	2	1,151	0.17%
2018/12/06	2	26.20	2	25.90	25.90	0	1,313	0.00%
2018/12/05	5	27.39	2	27.38	27.10	3	1,459	0.21%
2018/11/26	2	26.15	2	26.45	26.15	0	1,699	0.00%
2018/11/14	0.1	24.25	0	0.00	24.20	0.1	1,632	0.01%
2018/10/22	0	0.00	2	26.75	26.40	-2	1,520	-0.13%
2018/10/17	9	27.07	50	27.44	26.55	-41	1,456	-2.82%
2018/10/16	44	25.05	15	24.13	25.30	29	1,385	2.09%
2018/10/12	25	21.50	25	22.61	22.90	0	1,356	0.00%
2018/10/11	15	23.85	0	0.00	23.85	15	1,326	1.13%
2018/10/08	1	28.15	0	0.00	27.80	1	1,302	0.08%
2018/10/04	3	30.15	3	30.42	29.90	0	1,253	0.00%
2018/09/26	1	32.10	1	33.80	32.10	0	1,135	0.00%
2018/09/18	6	33.73	21	32.00	34.05	-15	927	-1.62%
2018/09/17	15	31.00	0	0.00	31.00	15	796	1.88%
2018/09/14	0	0.00	1	32.35	32.20	-1	768	-0.13%
2018/09/13	1	32.00	1	31.90	32.35	0	735	0.00%
2018/09/12	1	31.25	0	0.00	33.00	1	687	0.15%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/09/07	1	30.45	1	29.80	29.80	0	356	0.00%
2018/08/21	0	0.00	2	26.10	26.10	-2	142	-1.40%
2018/08/17	0	0.00	3	26.22	26.10	-3	140	-2.14%
2018/08/16	0	0.00	1	26.05	26.05	-1	141	-0.71%
2018/07/09	6	27.20	0	0.00	26.85	6	142	4.21%
2018/05/21	0	0.00	1	26.15	26.15	-1	188	-0.53%
2018/05/18	1	25.95	0	0.00	26.10	1	188	0.53%
2018/05/02	0	0.00	2	26.60	26.35	-2	237	-0.84%
2018/04/30	2	26.20	0	0.00	26.30	2	237	0.84%
2018/04/23	0	0.00	2	27.10	27.00	-2	249	-0.80%
2018/04/20	0	0.00	7	26.99	26.75	-7	312	-2.24%
2018/04/19	0	0.00	3	26.95	26.85	-3	317	-0.94%
2018/04/18	2	26.55	0	0.00	26.55	2	317	0.63%
2018/04/13	2	26.80	0	0.00	26.80	2	312	0.64%
2018/04/12	1	26.95	0	0.00	26.95	1	311	0.32%
2018/04/11	7	27.11	0	0.00	27.10	7	309	2.26%
2018/04/03	0	0.00	23	27.41	27.25	-23	258	-8.89%
2018/04/02	23	28.23	0	0.00	27.65	23	257	8.92%
2018/03/27	0	0.00	13	27.80	27.25	-13	243	-5.33%
2018/03/26	18	27.39	5	28.10	27.80	13	239	5.42%
2018/02/02	0	0.00	4	27.61	27.80	-4	187	-2.13%
2018/01/30	0	0.00	5	27.25	26.75	-5	151	-3.29%
2018/01/29	1	27.25	0	0.00	27.25	1	150	0.66%
2018/01/25	2	27.58	0	0.00	27.40	2	150	1.33%
2018/01/24	3	27.70	0	0.00	27.65	3	149	2.00%
2018/01/22	2	27.60	0	0.00	27.55	2	148	1.34%
2018/01/16	1	29.35	0	0.00	28.60	1	138	0.72%