訊聯 (1784)-第一金-路竹券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▲0.4
漲幅
+0.61%
成交量
342張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	66.80	66.30	-1	413	-0.24%
2024/05/08	3	66.10	0	0.00	65.60	3	403	0.74%
2024/05/06	0	0.00	1	67.70	66.70	-1	396	-0.25%
2024/05/03	1	65.60	0	0.00	65.90	1	385	0.26%
2024/04/29	0	0.00	4	65.60	65.10	-4	362	-1.10%
2024/04/26	0	0.00	1	69.90	66.40	-1	355	-0.28%
2024/04/25	1	65.90	0	0.00	69.40	1	309	0.32%
2024/04/23	1	62.90	0	0.00	64.10	1	288	0.35%
2024/04/19	3	59.80	0	0.00	58.80	3	281	1.06%
2024/04/12	0	64.70	0	0.00	64.00	0	276	0.00%
2024/04/08	0	0.00	1	66.10	66.50	-1	270	-0.37%
2024/03/05	0	62.90	0	0.00	62.70	0	226	0.01%
2024/03/04	0	0.00	3	62.60	62.50	-3	224	-1.34%
2024/02/26	2	63.70	0	0.00	63.70	2	228	0.88%
2024/02/22	0	0.00	1	61.70	61.80	-1	222	-0.45%
2024/02/20	1	62.00	0	0.00	62.30	1	215	0.46%
2024/02/19	3	61.17	0	0.00	60.40	3	202	1.48%
2024/02/16	0	0.00	10	60.10	60.20	-10	200	-4.98%
2024/01/10	0	0.00	1	57.00	56.80	-1	211	-0.47%
2023/12/13	2	56.30	0	0.00	55.90	2	323	0.62%
2023/12/12	12	56.43	0	0.00	56.30	12	324	3.69%
2023/12/04	1	59.40	0	0.00	59.30	1	345	0.29%
2023/12/01	3	60.20	0	0.00	59.10	3	349	0.86%
2023/11/27	1	59.10	0	0.00	58.90	1	347	0.29%
2023/11/13	0	0.00	2	58.20	58.10	-2	405	-0.49%
2023/11/03	0	0.00	3	58.80	58.40	-3	521	-0.58%
2023/11/02	1	59.10	0	0.00	58.80	1	598	0.17%
2023/10/30	10	59.00	0	0.00	58.60	10	670	1.49%
2023/10/19	2	58.05	0	0.00	57.10	2	759	0.26%
2023/10/18	11	57.66	0	0.00	56.50	11	771	1.43%
2023/10/17	5	58.54	0	0.00	58.50	5	777	0.64%
2023/10/16	13	59.42	0	0.00	58.50	13	801	1.62%
2023/10/13	8	60.78	0	0.00	60.40	8	865	0.92%
2023/10/12	2	61.40	0	0.00	62.50	2	914	0.22%
2023/10/05	1	67.40	0	0.00	66.90	1	914	0.11%
2023/10/04	0	0.00	0	66.60	66.60	0	918	0.00%
2023/09/26	0	0.00	5	66.90	67.10	-5	962	-0.52%
2023/09/22	10	61.67	0	0.00	61.70	10	980	1.02%
2023/09/12	0	69.00	0	0.00	63.80	0	1,117	0.00%
2023/09/05	1	64.10	0	0.00	63.10	1	1,143	0.09%
2023/08/31	3	63.30	0	0.00	63.30	3	1,154	0.26%
2023/08/25	0	0.00	2	66.75	66.00	-2	1,156	-0.17%
2023/08/24	2	66.75	0	0.00	66.30	2	1,165	0.17%
2023/08/14	1	66.60	0	0.00	66.20	1	1,321	0.08%
2023/08/10	0	0.00	8	70.88	71.20	-8	1,362	-0.59%
2023/08/08	0	0.00	1	73.00	72.80	-1	1,442	-0.07%
2023/08/07	0	0.00	3	70.13	70.00	-3	1,459	-0.21%
2023/08/02	2	67.15	0	0.00	66.10	2	1,533	0.13%
2023/08/01	2	67.80	1	68.00	68.90	1	1,565	0.06%
2023/07/18	2	66.60	0	0.00	66.60	2	2,043	0.10%
2023/07/17	0	0.00	1	73.20	74.00	-1	2,068	-0.05%
2023/07/06	0	0.00	2	68.20	67.80	-2	2,209	-0.09%
2023/07/04	2	68.50	0	0.00	68.80	2	2,266	0.09%
2023/07/03	2	69.10	0	0.00	68.60	2	2,262	0.09%
2023/06/30	5	66.60	1	66.80	66.90	4	2,243	0.18%
2023/06/29	0	0.00	1	66.90	67.10	-1	2,289	-0.04%
2023/06/28	0	0.00	1	66.50	66.50	-1	2,279	-0.04%
2023/06/27	5	65.08	2	65.30	65.20	3	2,253	0.13%
2023/06/26	0	0.00	1	61.80	62.00	-1	2,201	-0.05%
2023/06/16	1	59.70	0	0.00	59.50	1	2,202	0.05%
2023/06/15	0	0.00	1	59.60	59.20	-1	2,196	-0.05%
2023/06/14	1	61.70	2	62.80	62.10	-1	2,172	-0.05%
2023/06/09	0	0.00	2	61.60	62.20	-2	2,159	-0.09%
2023/06/07	3	62.97	0	0.00	63.40	3	2,161	0.14%
2023/06/02	0	0.00	1	63.40	62.40	-1	2,173	-0.05%
2023/05/31	0	0.00	1	62.30	63.20	-1	2,165	-0.05%
2023/05/30	1	61.70	0	0.00	61.50	1	2,161	0.05%
2023/05/29	1	62.40	0	0.00	62.30	1	2,157	0.05%
2023/05/24	4	65.68	0	0.00	63.90	4	2,122	0.19%
2023/05/22	1	68.90	0	0.00	68.40	1	2,094	0.05%
2023/05/19	3	68.20	6	68.73	68.60	-3	2,121	-0.14%
2023/05/18	1	67.00	2	66.30	66.60	-1	2,170	-0.05%
2023/05/17	0	0.00	1	68.30	66.30	-1	2,198	-0.05%
2023/05/15	11	65.97	11	66.14	65.90	0	2,126	0.00%
2023/05/12	2	65.25	2	66.95	65.00	0	2,045	0.00%
2023/05/11	6	67.10	2	68.80	66.10	4	1,985	0.20%
2023/05/08	8	70.95	2	71.40	72.00	6	1,821	0.33%
2023/05/05	2	69.90	0	0.00	70.00	2	1,780	0.11%
2023/05/04	0	0.00	12	68.79	69.50	-12	1,718	-0.70%
2023/05/02	3	63.33	2	63.80	63.80	1	1,594	0.06%
2023/04/28	0	0.00	11	62.56	62.80	-11	1,545	-0.71%
2023/04/26	1	56.70	1	57.30	57.30	0	1,458	0.00%
2023/04/25	3	60.17	1	60.70	60.80	2	1,402	0.14%
2023/04/24	6	58.75	4	60.20	59.40	2	1,321	0.15%
2023/04/21	0	0.00	1	56.50	55.90	-1	1,209	-0.08%
2023/04/20	1	58.00	1	55.70	57.40	0	1,172	0.00%
2023/04/17	0	0.00	15	56.47	56.60	-15	1,002	-1.50%
2023/04/14	0	0.00	5	54.38	52.70	-5	961	-0.52%
2023/04/11	1	49.00	1	48.95	49.10	0	851	0.00%
2023/04/10	1	48.70	3	49.17	49.40	-2	829	-0.24%
2023/04/07	0	0.00	1	47.60	48.20	-1	800	-0.12%
2023/04/06	1	47.25	1	46.70	46.65	0	791	0.00%
2023/03/31	0	0.00	1	46.95	46.95	-1	780	-0.13%
2023/03/30	2	47.10	2	47.40	46.70	0	769	0.00%
2023/03/29	0	0.00	2	46.70	45.95	-2	699	-0.29%
2023/03/28	1	45.55	0	0.00	46.30	1	688	0.15%
2023/03/27	0	0.00	2	46.13	46.15	-2	677	-0.30%
2023/03/24	10	45.20	0	0.00	45.55	10	665	1.50%
2023/03/23	3	45.50	0	0.00	45.40	3	660	0.45%
2023/03/21	4	45.35	0	0.00	45.40	4	673	0.59%
2023/03/17	0	0.00	1	44.40	44.65	-1	681	-0.15%
2023/03/16	0	0.00	1	44.10	43.75	-1	682	-0.15%
2023/03/08	1	45.10	0	0.00	45.25	1	727	0.14%
2023/03/07	1	45.10	2	45.35	45.10	-1	777	-0.13%
2023/03/01	0	0.00	0	44.10	43.80	0	752	-0.01%
2023/02/21	1	44.50	0	0.00	44.10	1	712	0.14%
2023/02/17	13	44.94	1	43.95	43.90	12	680	1.76%
2023/02/16	29	46.83	1	45.45	45.95	28	619	4.52%
2023/02/15	6	48.30	5	48.26	47.90	1	527	0.19%
2023/02/14	2	46.58	0	0.00	46.45	2	477	0.42%
2023/02/13	2	47.53	0	0.00	46.35	2	474	0.42%
2023/02/06	7	46.50	6	47.20	47.35	1	428	0.23%
2023/02/02	0.1	45.60	1	44.65	45.70	-0.9	373	-0.24%
2023/01/16	0	0.00	1	42.70	43.00	-1	348	-0.29%
2023/01/13	8	41.98	0	0.00	42.50	8	347	2.30%
2023/01/12	5	42.80	0	0.00	42.60	5	344	1.45%
2022/12/29	0	0.00	1	44.15	44.10	-1	330	-0.30%
2022/12/28	1	44.05	0	0.00	44.00	1	324	0.31%
2022/12/27	1	44.10	1	44.70	44.30	0	317	0.00%
2022/12/23	1	41.85	1	42.15	42.05	0	275	0.00%
2022/12/19	0	0.00	1	44.10	43.60	-1	283	-0.35%
2022/12/14	2	43.13	2	43.55	43.05	0	285	0.00%
2022/12/13	1	44.45	0	0.00	44.10	1	277	0.36%
2022/12/12	1	44.10	1	44.70	44.15	0	276	0.00%
2022/12/07	2	44.80	11	45.93	44.90	-9	291	-3.09%
2022/12/06	0	0.00	2	43.50	44.95	-2	274	-0.73%
2022/12/05	3	43.10	6	43.80	43.40	-3	252	-1.19%
2022/12/02	0	0.00	5	42.60	42.35	-5	243	-2.05%
2022/11/29	11	43.58	1	43.25	42.35	10	258	3.87%
2022/11/28	0	0.00	1	40.30	39.80	-1	204	-0.49%
2022/11/23	1	39.30	1	39.00	39.65	0	230	0.00%
2022/11/17	1	38.60	0	0.00	38.30	1	247	0.40%
2022/11/16	1	37.90	1	38.30	37.95	0	279	0.00%
2022/11/15	0	0.00	1	37.70	38.30	-1	296	-0.34%
2022/11/08	1	37.30	0	0.00	37.00	1	300	0.33%
2022/10/14	0	0.00	1	36.30	36.75	-1	318	-0.31%
2022/10/13	1	35.50	0	0.00	35.25	1	317	0.32%
2022/10/07	0	0.00	1	39.45	38.95	-1	313	-0.32%
2022/10/05	1	39.10	0	0.00	38.95	1	313	0.32%
2022/09/29	1	39.00	2	39.65	39.65	-1	340	-0.29%
2022/09/28	1	39.50	0	0.00	38.95	1	338	0.30%
2022/09/26	0	0.00	1	42.20	42.20	-1	334	-0.30%
2022/09/23	2	42.28	2	42.80	42.45	0	332	0.00%
2022/09/19	12	42.93	1	42.30	42.40	11	358	3.07%
2022/09/16	1	43.50	2	43.60	43.80	-1	350	-0.29%
2022/09/15	4	43.08	3	43.53	43.00	1	342	0.29%
2022/09/14	0	0.00	2	43.00	43.90	-2	330	-0.60%
2022/09/06	0	41.70	0	0.00	40.80	0	304	0.00%
2022/09/05	3	43.13	2	44.25	42.55	1	296	0.34%
2022/09/01	0	0.00	1	43.25	43.25	-1	276	-0.36%
2022/08/31	5	44.00	3	44.58	43.25	2	267	0.75%
2022/08/30	0	0.00	1	43.40	43.55	-1	246	-0.41%
2022/08/23	3	43.03	3	43.60	43.25	0	219	0.00%
2022/08/22	3	43.17	3	43.23	42.95	0	188	0.00%
2022/08/19	0	0.00	1	41.70	41.65	-1	172	-0.58%
2022/08/18	1	41.50	1	40.85	41.40	0	171	0.00%
2022/08/16	1	41.15	0	0.00	40.75	1	167	0.60%
2022/08/10	1	40.70	2	40.75	40.95	-1	166	-0.60%
2022/08/09	0	0.00	1	40.60	40.70	-1	165	-0.60%
2022/08/05	1	40.20	0	0.00	40.35	1	165	0.61%
2022/08/04	0	0.00	1	39.70	39.60	-1	165	-0.60%
2022/07/29	1	41.50	0	0.00	41.20	1	171	0.58%
2022/07/28	0	0.00	1	41.70	41.60	-1	171	-0.58%
2022/07/26	0	0.00	1	41.10	41.60	-1	171	-0.58%
2022/07/22	1	41.00	3	41.63	41.90	-2	172	-1.16%
2022/07/21	0	0.00	1	40.65	41.20	-1	176	-0.57%
2022/07/19	0	0.00	1	39.50	40.50	-1	182	-0.55%
2022/07/18	1	38.85	1	39.20	38.95	0	184	0.00%
2022/07/14	1	38.80	0	0.00	38.80	1	203	0.49%
2022/07/12	0	0.00	2	38.90	38.60	-2	220	-0.91%
2022/07/11	5	41.77	0	0.00	41.50	5	223	2.24%
2022/07/08	0	0.00	4	40.88	41.25	-4	213	-1.87%
2022/06/30	1	40.80	0	0.00	40.00	1	201	0.50%
2022/06/28	3	41.68	3	42.13	42.00	0	193	0.00%
2022/06/27	2	41.18	1	40.90	42.00	1	176	0.57%
2022/06/23	0	0.00	1	38.10	38.90	-1	158	-0.63%
2022/05/30	1	40.00	1	40.60	40.00	0	158	0.00%
2022/05/09	1	40.10	0	0.00	39.15	1	181	0.55%
2022/05/06	1	38.30	1	38.80	39.05	0	177	0.00%
2022/04/27	0	0.00	1	39.90	41.20	-1	170	-0.59%
2022/04/26	1	39.60	0	0.00	39.50	1	163	0.61%
2022/04/22	1	41.25	1	41.50	41.05	0	155	0.00%
2022/04/21	1	41.60	1	41.90	41.80	0	154	0.00%
2022/04/20	4	40.73	1	40.40	40.85	3	146	2.05%
2022/04/19	0	0.00	1	40.95	40.70	-1	139	-0.72%
2022/04/15	1	40.00	1	40.40	39.40	0	121	0.00%
2022/03/24	1	36.75	1	37.00	36.95	0	107	0.00%
2022/03/22	0	0.00	1	37.30	37.20	-1	108	-0.92%
2022/03/21	1	36.90	0	0.00	37.20	1	109	0.92%
2022/03/18	0	0.00	1	36.60	36.50	-1	115	-0.86%
2022/03/17	1	36.50	1	36.25	36.55	0	120	0.00%
2022/03/16	1	35.95	1	36.10	36.00	0	124	0.00%
2022/03/15	1	36.10	0	0.00	35.50	1	124	0.80%
2022/03/11	0	0.00	1	36.20	36.40	-1	127	-0.78%
2022/03/10	1	36.60	0	0.00	36.50	1	128	0.78%
2022/03/09	0	36.15	0	0.00	36.25	0	129	0.00%
2022/03/01	0	0.00	1	37.95	37.50	-1	141	-0.71%
2022/02/25	1	37.45	0	0.00	37.20	1	143	0.70%
2022/02/22	1	38.65	1	38.95	38.95	0	212	0.00%
2022/02/21	0	0.00	1	39.35	40.25	-1	210	-0.47%
2022/02/15	1	38.65	0	0.00	38.60	1	274	0.36%
2022/02/11	0	0.00	1	38.50	38.75	-1	276	-0.36%
2022/02/09	1	38.55	1	38.25	38.60	0	280	0.00%
2022/01/19	1	37.80	0	0.00	37.45	1	292	0.34%
2022/01/18	0	0.00	1	38.75	38.25	-1	291	-0.34%
2022/01/17	1	37.65	1	37.35	37.75	0	292	0.00%
2022/01/14	1	37.20	0	0.00	37.20	1	292	0.34%
2022/01/07	7	39.05	0	0.00	38.90	7	295	2.37%
2022/01/05	9	39.60	0	0.00	39.50	9	311	2.89%
2022/01/04	6	39.70	1	39.70	39.65	5	313	1.59%
2021/12/29	1	39.75	0	0.00	39.75	1	322	0.31%
2021/12/13	1	41.30	0	0.00	41.10	1	347	0.29%
2021/12/08	0	0.00	1	42.10	41.75	-1	355	-0.28%
2021/12/07	1	41.50	0	0.00	41.40	1	358	0.28%
2021/12/03	0	0.00	1	41.55	41.70	-1	412	-0.24%
2021/12/02	1	41.25	0	0.00	41.25	1	428	0.23%
2021/11/26	0	42.75	1	42.20	42.20	-1	481	-0.21%
2021/11/25	1	42.40	0	0.00	42.20	1	482	0.21%
2021/11/24	0	0.00	1	42.25	42.45	-1	482	-0.21%
2021/11/23	1	42.05	0	0.00	42.05	1	485	0.21%
2021/11/19	1	43.90	1	44.70	43.50	0	426	0.00%
2021/11/18	2	43.35	1	43.70	43.45	1	425	0.23%
2021/11/17	2	44.15	4	44.16	43.70	-2	442	-0.45%
2021/11/10	1	42.00	0	0.00	41.80	1	396	0.25%
2021/11/04	0	41.85	0	0.00	42.10	0	466	0.00%
2021/11/02	1	42.35	0	0.00	42.30	1	567	0.18%
2021/10/22	1	43.60	1	43.95	43.95	0	692	0.00%
2021/10/20	0	0.00	1	44.75	44.50	-1	703	-0.14%
2021/10/15	1	44.40	0	0.00	44.25	1	728	0.14%
2021/10/14	1	44.05	4	44.50	44.40	-3	848	-0.35%
2021/10/13	0	0.00	4	43.08	43.70	-4	880	-0.45%
2021/10/12	1	43.00	0	0.00	42.85	1	884	0.11%
2021/10/08	1	43.00	1	43.90	44.00	0	886	0.00%
2021/10/07	1	42.00	1	42.55	43.70	0	885	0.00%
2021/09/14	1	44.05	0	0.00	43.90	1	894	0.11%
2021/09/13	1	45.00	0	0.00	44.55	1	893	0.11%
2021/09/10	1	45.00	1	45.75	45.75	0	898	0.00%
2021/09/09	0	0.00	1	45.05	45.20	-1	903	-0.11%
2021/09/08	1	46.70	2	45.95	46.00	-1	893	-0.11%
2021/09/07	2	47.75	1	47.85	48.00	1	862	0.12%
2021/09/06	1	47.15	0	0.00	47.00	1	853	0.12%
2021/09/03	4	47.39	3	47.48	47.60	1	860	0.12%
2021/09/01	2	46.55	0	0.00	45.60	2	867	0.23%
2021/08/31	0	0.00	2	46.50	46.65	-2	894	-0.22%
2021/08/26	1	45.95	0	0.00	46.35	1	1,027	0.10%
2021/08/18	1	43.60	1	44.05	45.05	0	1,080	0.00%
2021/08/16	3	46.02	0	0.00	44.95	3	1,083	0.28%
2021/08/13	1	45.60	0	0.00	46.45	1	1,115	0.09%
2021/08/12	3	46.67	0	0.00	46.50	3	1,106	0.27%
2021/08/06	1	47.00	0	0.00	47.50	1	1,136	0.09%
2021/08/02	5	46.28	5	46.10	46.15	0	975	0.00%
2021/07/30	0	0.00	2	45.53	45.40	-2	968	-0.21%
2021/07/29	1	44.10	0	0.00	44.10	1	971	0.10%
2021/07/28	1	43.00	1	43.25	43.10	0	974	0.00%
2021/07/27	1	45.40	0	0.00	43.65	1	1,005	0.10%
2021/07/26	0	0.00	1	45.10	44.90	-1	1,014	-0.10%
2021/07/23	1	44.60	2	44.65	44.60	-1	1,047	-0.10%
2021/07/21	1	43.80	0	0.00	43.35	1	1,048	0.10%
2021/07/20	4	45.41	4	46.30	44.05	0	1,032	0.00%
2021/07/19	3	45.65	4	45.39	46.90	-1	917	-0.11%
2021/07/16	2	43.20	2	43.50	43.20	0	886	0.00%
2021/07/15	1	42.30	0	0.00	42.40	1	882	0.11%
2021/07/14	0	0.00	1	41.05	41.85	-1	883	-0.11%
2021/06/28	1	42.90	0	0.00	42.45	1	1,144	0.09%
2021/06/23	0	0.00	1	42.25	42.40	-1	1,153	-0.09%
2021/06/22	1	42.00	1	42.45	41.85	0	1,166	0.00%
2021/06/21	1	42.00	0	0.00	42.00	1	1,183	0.08%
2021/06/11	2	44.30	1	44.80	44.25	1	1,162	0.09%
2021/06/10	1	44.00	2	44.73	45.60	-1	1,145	-0.09%
2021/06/09	1	43.50	1	43.20	43.65	0	1,129	0.00%
2021/06/07	2	45.38	1	46.00	44.95	1	1,070	0.09%
2021/06/04	7	44.16	8	44.51	44.80	-1	995	-0.10%
2021/06/03	1	43.20	1	42.90	42.60	0	951	0.00%
2021/06/02	1	42.25	1	40.75	41.90	0	940	0.00%
2021/06/01	1	41.00	0	0.00	41.45	1	962	0.10%
2021/05/26	0	41.50	0	0.00	40.95	0	900	0.00%
2021/05/17	3	39.10	1	40.20	38.65	2	771	0.26%
2021/05/14	1	37.60	0	0.00	38.55	1	748	0.13%
2021/05/11	0	0.00	1	39.20	39.20	-1	726	-0.14%
2021/05/10	1	39.85	0	0.00	39.80	1	719	0.14%
2021/05/04	0	0.00	10	39.08	39.00	-10	694	-1.44%
2021/05/03	0	0.00	0	43.05	41.40	0	656	0.00%
2021/04/29	0	0.00	1	43.10	42.50	-1	644	-0.16%
2021/04/22	0	0.00	0.1	42.95	40.95	-0.1	594	-0.01%
2021/04/19	0	0.00	0	44.00	42.25	0	579	0.00%
2021/04/15	0.1	42.20	0	0.00	42.35	0.1	581	0.02%
2021/04/13	1	43.30	10	43.60	42.75	-9	563	-1.60%
2021/04/12	26	47.72	8	46.33	45.50	18	520	3.46%
2021/04/09	1	45.15	1	43.90	43.50	0	412	0.00%
2021/04/07	2	43.25	1	42.10	42.10	1	344	0.29%
2021/03/29	0	42.50	0	0.00	39.30	0	299	0.00%
2021/03/24	0	0.00	1	40.40	40.70	-1	287	-0.35%
2021/03/08	0	0.00	1	38.70	38.60	-1	319	-0.31%
2021/03/05	0	0.00	1	39.80	38.90	-1	316	-0.32%
2021/02/23	1	38.55	0	0.00	38.50	1	305	0.33%
2021/02/22	2	39.93	2	40.28	39.80	0	305	0.00%
2021/02/17	0	0.00	20	36.61	36.85	-20	292	-6.84%
2021/01/11	1	39.00	0	0.00	39.10	1	286	0.35%
2021/01/04	1	40.00	0	0.00	40.00	1	277	0.36%
2020/12/25	1	40.95	1	40.80	40.70	0	286	0.00%
2020/12/22	2	41.00	2	41.03	41.15	0	291	0.00%
2020/12/17	0	0.00	1	40.10	40.10	-1	295	-0.34%
2020/12/14	1	39.20	0	0.00	39.95	1	319	0.31%
2020/12/11	1	39.35	1	39.35	39.10	0	320	0.00%
2020/12/04	0	0.00	1	41.55	41.30	-1	334	-0.30%
2020/12/02	1	42.15	4	42.10	42.95	-3	306	-0.98%
2020/12/01	0	0.00	1	39.75	39.90	-1	280	-0.36%
2020/11/30	1	39.85	2	40.15	39.50	-1	287	-0.35%
2020/11/25	1	38.90	2	39.40	38.85	-1	311	-0.32%
2020/10/28	1	37.70	0	0.00	37.45	1	507	0.20%
2020/10/23	1	38.25	0	0.00	38.25	1	588	0.17%
2020/10/05	1	40.10	0	0.00	40.05	1	1,857	0.05%
2020/09/24	1	39.70	0	0.00	39.95	1	2,072	0.05%
2020/09/23	1	40.00	0	0.00	40.10	1	2,138	0.05%
2020/09/21	3	42.65	6	41.89	41.30	-3	2,149	-0.14%
2020/09/14	0	0.00	1	40.00	40.00	-1	2,327	-0.04%
2020/09/11	21	40.35	1	40.35	40.35	20	2,347	0.85%
2020/09/04	1	42.20	1	41.60	41.70	0	2,428	0.00%
2020/09/03	0	0.00	1	42.30	42.15	-1	2,433	-0.04%
2020/09/02	10	43.64	9	43.11	42.15	1	2,437	0.04%
2020/09/01	1	41.00	0	0.00	41.45	1	2,412	0.04%
2020/08/27	1	42.00	0	0.00	41.70	1	2,421	0.04%
2020/08/26	15	42.13	18	42.09	42.35	-3	2,428	-0.12%
2020/08/21	1	39.00	1	39.00	39.40	0	2,431	0.00%
2020/08/20	2	38.45	1	38.00	38.40	1	2,447	0.04%
2020/08/14	1	40.65	0	0.00	40.90	1	2,614	0.04%
2020/08/12	5	41.91	5	42.09	41.60	0	2,636	0.00%
2020/08/10	1	42.55	0	0.00	42.60	1	2,670	0.04%
2020/08/06	1	43.40	4	43.26	43.00	-3	2,731	-0.11%
2020/08/05	0	0.00	1	45.10	44.35	-1	2,744	-0.04%
2020/08/04	0	0.00	4	44.10	44.20	-4	2,782	-0.14%
2020/07/31	0	0.00	10	43.72	43.70	-10	2,897	-0.35%
2020/07/30	2	44.85	4	44.55	43.70	-2	2,982	-0.07%
2020/07/29	2	43.55	1	44.20	43.60	1	3,004	0.03%
2020/07/28	2	43.25	0	0.00	42.05	2	3,014	0.07%
2020/07/24	0	0.00	1	49.60	47.30	-1	2,968	-0.03%
2020/07/23	4	51.23	6	50.45	50.00	-2	2,940	-0.07%
2020/07/22	23	53.13	22	53.55	51.60	1	2,904	0.03%
2020/07/21	23	52.84	5	52.68	52.80	18	2,785	0.65%
2020/07/20	0	0.00	2	43.45	48.50	-2	2,647	-0.08%
2020/07/17	5	45.55	6	46.15	44.95	-1	2,595	-0.04%
2020/07/16	4	50.00	1	49.70	49.10	3	2,534	0.12%
2020/07/15	0	0.00	2	49.85	48.80	-2	2,527	-0.08%
2020/07/14	0	0.00	5	50.10	49.50	-5	2,447	-0.20%
2020/07/13	6	56.67	6	55.12	52.00	0	2,378	0.00%
2020/07/10	17	54.64	6	53.93	55.60	11	2,182	0.50%
2020/07/09	4	50.09	5	49.95	50.60	-1	1,930	-0.05%
2020/07/08	6	45.71	3	45.22	46.05	3	1,876	0.16%
2020/07/07	3	43.52	1	42.30	41.90	2	1,840	0.11%
2020/07/06	1	43.00	4	41.98	43.10	-3	1,791	-0.17%
2020/07/03	0	0.00	1	41.35	40.80	-1	1,746	-0.06%
2020/07/02	13	42.27	10	42.24	40.90	3	1,730	0.17%
2020/07/01	1	38.60	0	0.00	39.05	1	1,667	0.06%
2020/06/29	3	39.42	5	39.29	38.95	-2	1,653	-0.12%
2020/06/24	1	38.70	0	0.00	39.00	1	1,645	0.06%
2020/06/23	3	40.02	4	39.78	39.40	-1	1,648	-0.06%
2020/06/22	3	40.93	1	39.95	41.70	2	1,569	0.13%
2020/06/19	0	0.00	2	38.35	37.95	-2	1,478	-0.14%
2020/06/17	0	0.00	1	39.10	39.10	-1	1,445	-0.07%
2020/06/16	3	38.33	0	0.00	38.40	3	1,406	0.21%
2020/06/12	1	36.95	1	36.05	36.30	0	1,393	0.00%
2020/06/03	1	37.85	0	0.00	37.95	1	1,410	0.07%
2020/06/02	0	0.00	2	37.55	37.50	-2	1,404	-0.14%
2020/05/29	0	0.00	13	38.78	38.80	-13	1,394	-0.93%
2020/05/26	25	42.53	11	40.40	39.80	14	1,366	1.02%
2020/05/25	8	40.23	7	42.50	42.50	1	1,296	0.08%
2020/05/21	2	38.90	2	38.40	38.40	0	1,184	0.00%
2020/05/19	1	39.70	0	0.00	38.90	1	1,171	0.09%
2020/05/18	9	40.59	9	40.80	39.50	0	1,183	0.00%
2020/05/15	1	38.90	1	38.45	38.35	0	1,136	0.00%
2020/05/14	3	40.35	3	39.10	37.55	0	1,122	0.00%
2020/05/13	0	0.00	1	40.60	40.25	-1	1,099	-0.09%
2020/05/12	1	39.60	1	39.80	38.55	0	1,044	0.00%
2020/05/11	3	42.10	9	41.73	39.05	-6	1,012	-0.59%
2020/05/08	16	42.03	15	43.10	42.05	1	962	0.10%
2020/05/07	12	40.43	14	40.67	41.05	-2	882	-0.23%
2020/05/06	9	39.48	1	38.25	39.20	8	821	0.97%
2020/05/05	0	0.00	3	35.80	36.40	-3	742	-0.40%
2020/05/04	3	35.43	1	34.80	35.15	2	747	0.27%
2020/04/29	0	0.00	1	33.10	33.05	-1	705	-0.14%
2020/04/24	1	33.45	1	32.80	32.80	0	666	0.00%
2020/04/23	1	33.10	1	33.60	33.05	0	653	0.00%
2020/04/20	3	33.57	2	33.88	34.25	1	602	0.17%
2020/04/17	1	32.50	1	32.00	32.00	0	570	0.00%
2020/04/08	0	0.00	1	31.80	31.90	-1	543	-0.18%
2020/04/06	0	0.00	1	28.70	28.85	-1	539	-0.19%
2020/03/31	2	28.18	0	0.00	27.80	2	541	0.37%
2020/03/27	1	27.30	1	28.30	27.35	0	534	0.00%
2020/03/25	0	0.00	1	26.40	26.20	-1	536	-0.19%
2020/03/24	1	26.00	0	0.00	25.40	1	542	0.18%
2020/03/23	0	0.00	1	25.40	24.40	-1	538	-0.19%
2020/03/20	1	26.05	0	0.00	26.10	1	543	0.18%
2020/03/18	1	26.80	1	26.30	26.20	0	535	0.00%
2020/03/16	0	0.00	1	30.35	28.00	-1	532	-0.19%
2020/03/13	1	30.10	0	0.00	30.00	1	527	0.19%
2020/03/09	1	38.10	2	38.38	38.10	-1	516	-0.19%
2020/03/06	1	37.80	1	37.80	37.55	0	487	0.00%
2020/03/05	1	37.60	0	0.00	37.85	1	490	0.20%
2020/03/04	0	0.00	1	36.70	36.85	-1	487	-0.21%
2020/03/03	1	36.50	0	0.00	36.45	1	509	0.20%
2020/02/19	1	39.55	1	39.80	38.90	0	633	0.00%
2020/02/06	0	0.00	1	37.30	37.40	-1	693	-0.14%
2020/02/05	1	37.80	0	0.00	38.00	1	679	0.15%
2020/01/31	0	0.00	1	36.40	35.95	-1	735	-0.14%
2020/01/30	0	0.00	22	36.24	35.55	-22	742	-2.96%
2020/01/08	0	0.00	1	39.30	38.90	-1	777	-0.13%
2020/01/07	4	39.70	0	0.00	39.70	4	775	0.52%
2020/01/03	0	0.00	3	40.00	40.00	-3	787	-0.38%
2020/01/02	1	40.75	0	0.00	40.70	1	795	0.13%
2019/12/12	21	42.56	0	0.00	41.90	21	1,073	1.96%
2019/12/11	1	42.95	0	0.00	42.80	1	1,072	0.09%
2019/12/04	0	0.00	1	44.05	43.80	-1	1,259	-0.08%
2019/11/29	1	45.00	0	0.00	44.60	1	1,277	0.08%
2019/11/28	2	45.75	4	45.61	45.40	-2	1,288	-0.16%
2019/11/27	5	45.54	5	45.40	44.90	0	1,273	0.00%
2019/11/25	0	0.00	1	45.25	44.80	-1	1,281	-0.08%
2019/11/22	1	44.85	2	45.45	45.75	-1	1,267	-0.08%
2019/11/21	5	43.95	1	44.20	43.80	4	1,223	0.33%
2019/11/19	1	42.55	0	0.00	43.15	1	1,211	0.08%
2019/11/15	0	0.00	3	42.00	42.05	-3	1,218	-0.25%
2019/11/01	5	47.15	5	47.10	46.75	0	1,349	0.00%
2019/10/31	2	46.65	0	0.00	46.40	2	1,372	0.15%
2019/10/30	3	45.45	3	45.93	46.65	0	1,359	0.00%
2019/10/24	0	0.00	1	46.00	45.95	-1	1,478	-0.07%
2019/10/09	0	0.00	1	45.85	44.95	-1	2,379	-0.04%
2019/10/08	1	46.65	0	0.00	45.90	1	2,458	0.04%
2019/10/04	0	0.00	1	46.60	46.60	-1	2,539	-0.04%
2019/10/03	2	47.80	4	47.91	47.20	-2	2,627	-0.08%
2019/10/02	1	47.10	1	47.25	46.90	0	2,656	0.00%
2019/09/27	0	0.00	3	46.20	46.00	-3	2,897	-0.10%
2019/09/26	1	47.20	0	0.00	47.05	1	3,133	0.03%
2019/09/25	13	48.16	10	48.45	47.05	3	3,215	0.09%
2019/09/23	1	47.10	0	0.00	46.10	1	3,230	0.03%
2019/09/20	2	45.25	2	45.00	45.60	0	3,209	0.00%
2019/09/17	1	47.75	1	46.30	45.85	0	3,188	0.00%
2019/09/11	1	46.30	7	47.26	46.20	-6	3,166	-0.19%
2019/09/10	10	47.18	6	46.62	47.70	4	3,142	0.13%
2019/09/05	2	44.80	0	0.00	44.30	2	3,042	0.07%
2019/09/03	0	0.00	1	44.00	43.80	-1	3,042	-0.03%
2019/09/02	1	44.40	0	0.00	43.85	1	3,046	0.03%
2019/08/28	0	0.00	1	42.95	42.25	-1	3,233	-0.03%
2019/08/22	1	45.65	1	44.90	44.70	0	3,209	0.00%
2019/08/20	1	46.20	0	0.00	45.90	1	3,204	0.03%
2019/08/15	1	44.60	1	45.75	44.20	0	3,271	0.00%
2019/08/14	0	0.00	6	44.80	44.80	-6	3,254	-0.18%
2019/08/13	8	46.04	1	46.05	45.15	7	3,244	0.22%
2019/08/08	1	43.50	0	0.00	43.30	1	3,185	0.03%
2019/08/07	0	0.00	1	42.70	42.60	-1	3,186	-0.03%
2019/08/06	2	43.80	1	43.45	43.45	1	3,184	0.03%
2019/08/05	0	0.00	1	43.75	42.25	-1	3,150	-0.03%
2019/08/01	0	0.00	10	45.05	45.15	-10	3,102	-0.32%
2019/07/31	1	47.00	0	0.00	46.65	1	3,092	0.03%
2019/07/30	2	48.03	3	47.73	46.50	-1	3,065	-0.03%
2019/07/29	0	0.00	35	50.17	49.60	-35	3,040	-1.15%
2019/07/26	2	52.15	5	52.10	51.60	-3	3,029	-0.10%
2019/07/25	1	52.30	1	52.40	52.20	0	2,989	0.00%
2019/07/24	5	55.50	8	55.91	54.20	-3	2,951	-0.10%
2019/07/23	2	53.65	1	52.60	54.20	1	2,861	0.03%
2019/07/22	7	54.89	1	55.50	53.80	6	2,855	0.21%
2019/07/19	2	52.35	2	52.50	53.90	0	2,753	0.00%
2019/07/18	29	50.74	24	50.32	52.40	5	2,641	0.19%
2019/07/17	3	48.08	0	0.00	47.65	3	2,460	0.12%
2019/07/16	7	48.48	7	48.64	47.50	0	2,439	0.00%
2019/07/15	1	46.80	2	46.78	47.10	-1	2,365	-0.04%
2019/07/12	2	47.93	4	47.34	47.85	-2	2,353	-0.08%
2019/07/11	3	46.47	0	0.00	46.50	3	2,284	0.13%
2019/07/10	1	46.65	5	45.70	45.80	-4	2,291	-0.17%
2019/07/09	8	47.86	7	47.81	47.20	1	2,237	0.04%
2019/07/08	2	47.33	4	47.36	46.95	-2	2,157	-0.09%
2019/07/05	8	47.31	13	46.90	47.00	-5	2,091	-0.24%
2019/07/04	6	44.97	5	46.18	46.85	1	1,994	0.05%
2019/07/03	14	45.08	12	44.49	44.30	2	1,878	0.11%
2019/07/02	8	42.59	8	42.96	44.10	0	1,636	0.00%
2019/07/01	0	0.00	1	40.60	40.10	-1	1,572	-0.06%
2019/06/28	5	40.23	1	40.45	40.05	4	1,545	0.26%
2019/06/20	2	39.13	2	39.25	38.95	0	1,424	0.00%
2019/06/17	2	38.75	1	39.05	39.15	1	1,413	0.07%
2019/06/10	0	0.00	7	38.05	38.10	-7	1,455	-0.48%
2019/06/06	9	40.64	2	39.25	38.00	7	1,448	0.48%
2019/06/05	1	40.20	3	39.03	40.20	-2	1,379	-0.14%
2019/06/04	25	39.17	26	39.17	39.05	-1	1,333	-0.08%
2019/05/30	0	0.00	1	37.30	37.10	-1	1,273	-0.08%
2019/05/28	1	36.65	0	0.00	36.65	1	1,298	0.08%
2019/05/27	5	37.15	0	0.00	37.00	5	1,306	0.38%
2019/05/24	10	37.70	2	37.75	37.65	8	1,322	0.60%
2019/05/23	2	38.60	1	38.85	37.50	1	1,324	0.08%
2019/05/20	1	36.85	1	37.25	36.45	0	1,345	0.00%
2019/05/17	1	35.95	0	0.00	35.90	1	1,380	0.07%
2019/05/09	4	38.60	0	0.00	37.10	4	1,622	0.25%
2019/05/03	0	0.00	3	38.72	38.70	-3	1,611	-0.19%
2019/05/02	1	37.15	0	0.00	37.25	1	1,590	0.06%
2019/04/26	1	37.90	0	0.00	38.55	1	1,624	0.06%
2019/04/23	3	40.65	4	40.95	40.80	-1	1,697	-0.06%
2019/04/22	20	39.25	0	0.00	38.75	20	1,630	1.23%
2019/04/19	3	38.75	7	39.23	39.50	-4	1,650	-0.24%
2019/04/18	1	38.55	1	37.75	38.30	0	1,678	0.00%
2019/04/17	1	38.25	0	0.00	37.65	1	1,804	0.06%
2019/04/16	7	37.76	11	38.09	39.10	-4	1,822	-0.22%
2019/04/11	1	37.35	0	0.00	37.50	1	1,877	0.05%
2019/04/03	2	36.10	3	36.30	36.50	-1	1,813	-0.06%
2019/03/29	0	34.80	1	35.20	34.95	-1	1,775	-0.06%
2019/03/28	2	35.25	0	0.00	34.80	2	1,775	0.11%
2019/03/25	0	0.00	2	34.30	35.00	-2	1,782	-0.11%
2019/03/15	1	37.90	0	0.00	37.30	1	1,758	0.06%
2019/03/13	0	0.00	1	37.40	37.40	-1	1,689	-0.06%
2019/03/12	1	37.00	0	0.00	37.00	1	1,724	0.06%
2019/03/08	1	37.65	0	0.00	37.50	1	1,720	0.06%
2019/03/07	0	0.00	2	37.45	36.95	-2	1,727	-0.12%
2019/03/06	1	36.90	0	0.00	36.75	1	1,710	0.06%
2019/02/27	1	36.00	1	36.80	37.00	0	1,741	0.00%
2019/02/25	2	37.73	4	37.94	36.75	-2	1,711	-0.12%
2019/02/22	3	38.13	1	37.60	37.65	2	1,686	0.12%
2019/02/21	5	40.49	2	40.40	38.95	3	1,665	0.18%
2019/02/20	1	38.80	1	39.00	39.00	0	1,594	0.00%
2019/02/19	1	38.65	3	38.67	38.40	-2	1,572	-0.13%
2019/02/18	4	38.80	1	39.10	39.00	3	1,554	0.19%
2019/02/15	6	39.49	7	39.14	38.80	-1	1,512	-0.07%
2019/02/14	6	37.00	8	36.22	37.45	-2	1,377	-0.15%
2019/02/12	1	35.10	2	35.38	34.80	-1	1,280	-0.08%
2019/02/11	1	33.20	11	34.52	34.90	-10	1,266	-0.79%
2019/01/30	2	32.95	1	32.90	32.90	1	1,228	0.08%
2019/01/29	1	33.90	0	0.00	33.00	1	1,230	0.08%
2019/01/28	1	32.75	1	33.05	32.75	0	1,200	0.00%
2019/01/25	3	33.47	2	33.40	33.15	1	1,194	0.08%
2019/01/24	11	33.94	2	33.75	33.85	9	1,180	0.76%
2019/01/22	3	32.82	2	33.45	32.30	1	1,138	0.09%
2019/01/21	1	31.95	1	32.35	31.80	0	1,100	0.00%
2019/01/17	1	33.15	1	33.55	33.15	0	1,084	0.00%
2019/01/16	3	34.57	1	34.85	33.60	2	1,063	0.19%
2019/01/15	20	37.14	26	36.50	34.80	-6	1,036	-0.58%
2019/01/10	11	34.53	10	34.27	34.40	1	929	0.11%
2019/01/09	22	32.82	23	33.85	34.10	-1	924	-0.11%
2019/01/08	1	30.90	2	30.73	31.80	-1	785	-0.13%
2019/01/07	1	29.40	0	0.00	28.95	1	759	0.13%
2019/01/04	0	0.00	9	27.22	28.95	-9	751	-1.20%
2019/01/03	13	27.42	7	27.56	27.20	6	717	0.84%
2018/12/28	0	0.00	1	26.55	26.40	-1	707	-0.14%
2018/12/27	1	26.25	0	0.00	25.95	1	735	0.14%
2018/12/26	0	0.00	1	26.15	25.80	-1	783	-0.13%
2018/12/20	1	26.40	0	0.00	26.15	1	863	0.12%
2018/12/17	0	0.00	1	26.30	27.20	-1	920	-0.11%
2018/12/13	2	26.65	2	26.85	26.25	0	1,033	0.00%
2018/12/11	1	26.10	0	0.00	25.65	1	1,178	0.08%
2018/12/07	0	0.00	1	26.15	26.45	-1	1,252	-0.08%
2018/12/06	1	25.75	0	0.00	25.90	1	1,313	0.08%
2018/12/05	15	27.99	15	27.33	27.10	0	1,459	0.00%
2018/11/30	3	26.80	5	26.91	25.90	-2	1,742	-0.11%
2018/11/29	1	25.80	0	0.00	25.85	1	1,723	0.06%
2018/11/28	0	0.00	3	25.90	25.60	-3	1,719	-0.17%
2018/11/27	1	25.50	0	0.00	25.75	1	1,711	0.06%
2018/11/26	15	26.30	15	26.04	26.15	0	1,699	0.00%
2018/11/20	1	24.80	1	24.90	24.55	0	1,644	0.00%
2018/11/13	0	0.00	1	24.30	24.50	-1	1,629	-0.06%
2018/11/12	0	0.00	1	24.70	24.50	-1	1,627	-0.06%
2018/11/08	1	25.00	0	0.00	24.15	1	1,609	0.06%
2018/11/05	1	23.50	0	0.00	23.50	1	1,585	0.06%
2018/10/30	0	0.00	1	22.05	22.60	-1	1,574	-0.06%
2018/10/25	3	24.25	2	24.23	23.50	1	1,559	0.06%
2018/10/22	2	26.58	1	26.90	26.40	1	1,520	0.07%
2018/10/18	0	0.00	1	26.45	26.00	-1	1,473	-0.07%
2018/10/17	7	26.72	4	27.15	26.55	3	1,456	0.21%
2018/10/16	1	24.30	2	24.48	25.30	-1	1,385	-0.07%
2018/10/15	1	23.45	1	23.70	23.00	0	1,369	0.00%
2018/10/12	2	22.38	2	22.85	22.90	0	1,356	0.00%
2018/10/09	1	28.05	1	26.65	26.50	0	1,321	0.00%
2018/10/08	4	27.88	1	28.30	27.80	3	1,302	0.23%
2018/10/05	0	0.00	4	28.66	28.30	-4	1,285	-0.31%
2018/10/04	3	30.25	2	29.83	29.90	1	1,253	0.08%
2018/10/03	1	28.70	0	0.00	28.60	1	1,203	0.08%
2018/10/01	6	30.45	0	0.00	29.90	6	1,198	0.50%
2018/09/27	0	0.00	1	30.80	30.30	-1	1,161	-0.09%
2018/09/26	1	32.95	0	0.00	32.10	1	1,135	0.09%
2018/09/25	0	0.00	2	31.55	31.20	-2	1,096	-0.18%
2018/09/21	0	0.00	9	31.80	32.50	-9	1,080	-0.83%
2018/09/20	2	33.18	1	33.00	32.35	1	1,057	0.09%
2018/09/19	5	34.34	6	34.50	33.00	-1	1,027	-0.10%
2018/09/18	18	33.14	9	33.10	34.05	9	927	0.97%
2018/09/17	4	31.31	2	31.35	31.00	2	796	0.25%
2018/09/14	1	32.10	2	32.20	32.20	-1	768	-0.13%
2018/09/13	1	33.00	2	32.48	32.35	-1	735	-0.14%
2018/09/12	3	31.70	2	32.88	33.00	1	687	0.15%
2018/09/11	8	33.53	12	33.43	32.10	-4	624	-0.64%
2018/09/10	4	32.38	4.1	32.23	32.75	-0.1	476	-0.02%
2018/09/07	34	31.25	30	31.43	29.80	4	356	1.12%
2018/09/06	1	27.45	7	28.16	28.90	-6	189	-3.17%
2018/09/05	1	26.75	0	0.00	26.30	1	136	0.73%
2018/08/27	0.1	26.20	0	0.00	26.40	0.1	136	0.07%
2018/08/15	1	26.45	0	0.00	26.10	1	157	0.64%
2018/07/10	2	26.45	0	0.00	26.60	2	143	1.39%
2018/07/09	3	27.40	2	27.05	26.85	1	142	0.70%
2018/07/03	0	0.00	1	26.35	26.00	-1	176	-0.57%
2018/06/19	0	0.00	1	28.20	27.45	-1	210	-0.47%
2018/06/11	1	27.20	0	0.00	27.00	1	207	0.48%
2018/05/31	0	0.00	1	27.30	27.00	-1	209	-0.48%
2018/05/24	1	26.85	0	0.00	26.60	1	209	0.48%
2018/05/23	1	27.70	1	28.40	26.60	0	206	0.00%
2018/04/19	0	0.00	1	26.85	26.85	-1	317	-0.31%
2018/04/18	0	0.00	1	26.55	26.55	-1	317	-0.32%
2018/04/17	2	26.65	0	0.00	26.65	2	315	0.63%
2018/04/10	5	28.75	3	28.95	27.35	2	305	0.66%
2018/04/09	1	27.90	1	28.30	27.90	0	268	0.00%
2018/04/02	0	0.00	1	28.45	27.65	-1	257	-0.39%
2018/03/26	1	27.90	1	28.00	27.80	0	239	0.00%
2018/02/02	1	28.25	3	29.17	27.80	-2	187	-1.06%
2018/01/17	1	28.10	0	0.00	28.30	1	141	0.71%
2018/01/16	0	0.00	2	29.48	28.60	-2	138	-1.45%