訊聯 (1784)-統一券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▼0.6
漲幅
-0.90%
成交量
434張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	68.40	0	0.00	66.50	0	380	0.00%
2024/04/26	23	67.48	56	68.10	66.40	-33	355	-9.28%
2024/04/25	43	69.40	2.1	66.66	69.40	40.9	309	13.23%
2024/04/23	0	64.90	0	0.00	64.10	0	288	0.00%
2024/04/22	1	60.81	2	62.15	60.80	-1	278	-0.36%
2024/04/19	1	59.20	1	60.50	58.80	0	281	0.00%
2024/04/18	0	0.00	0	61.20	61.30	0	276	0.00%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/16	0	62.55	0	0.00	61.40	0	281	0.00%
2024/04/12	0	64.50	0	0.00	64.00	0	276	0.00%
2024/04/10	1	66.30	0	0.00	66.20	1	273	0.37%
2024/04/09	0	0.00	0	66.30	65.90	0	272	0.00%
2024/04/08	0	66.60	3	66.50	66.50	-3	270	-1.11%
2024/04/02	0	64.50	0	0.00	65.30	0	257	0.00%
2024/03/29	1	63.00	0	0.00	62.40	1	254	0.39%
2024/03/27	0	63.50	0	0.00	62.50	0	252	0.00%
2024/03/25	0	0.00	1	63.40	63.40	-1	252	-0.40%
2024/03/21	0	0.00	2	64.50	64.40	-2	258	-0.78%
2024/03/20	0	64.90	0	0.00	66.00	0	251	0.00%
2024/03/19	0	65.15	0	0.00	63.80	0	240	0.00%
2024/03/15	0	0.00	3	61.40	61.40	-3	230	-1.30%
2024/03/14	0	0.00	3	61.40	61.40	-3	231	-1.30%
2024/03/13	0	63.30	0	0.00	61.40	0	232	0.00%
2024/03/11	1	61.10	0	0.00	61.30	1	230	0.43%
2024/03/05	0	62.50	0	0.00	62.70	0	226	0.00%
2024/02/29	2	63.00	0	0.00	62.90	2	232	0.86%
2024/02/27	2	63.45	0	0.00	63.00	2	231	0.86%
2024/02/26	0	63.50	0	0.00	63.70	0	228	0.00%
2024/02/21	0	62.90	0	62.10	62.00	0	220	0.00%
2024/02/20	1	62.50	1	62.70	62.30	0	215	0.00%
2024/02/05	0	58.00	1	57.50	57.90	-1	197	-0.51%
2024/02/02	0	59.40	0	0.00	58.00	0	200	0.00%
2024/01/24	0	60.80	0	0.00	60.10	0	218	0.00%
2024/01/23	0	60.00	0	0.00	60.20	0	219	0.00%
2024/01/22	1	59.60	0	0.00	59.90	1	219	0.45%
2024/01/18	0	60.00	0	0.00	59.00	0	223	0.00%
2024/01/15	1	59.31	0	0.00	61.50	1	217	0.46%
2024/01/11	0	59.10	0	0.00	58.90	0	212	0.00%
2024/01/03	0	0.00	1	58.80	57.90	-1	258	-0.39%
2024/01/02	0	58.80	0	0.00	58.60	0	265	0.00%
2023/12/29	0	58.60	0	0.00	58.10	0	267	0.01%
2023/12/27	0	58.30	0	0.00	58.40	0	273	0.00%
2023/12/26	0	0.00	1	58.20	58.10	-1	276	-0.36%
2023/12/20	0	0.00	3	59.00	58.40	-3	327	-0.92%
2023/12/19	3	58.80	10	58.75	58.80	-7	326	-2.14%
2023/12/18	0	58.30	0	0.00	57.00	0	322	0.00%
2023/12/06	0	0.00	1	58.30	58.30	-1	340	-0.29%
2023/12/05	6	59.10	0	0.00	58.60	6	343	1.75%
2023/12/04	4	59.10	0	0.00	59.30	4	345	1.16%
2023/11/28	3	60.33	10	60.30	58.80	-7	352	-1.99%
2023/11/27	1	58.90	0	0.00	58.90	1	347	0.29%
2023/11/21	0	0.00	1	58.40	58.40	-1	369	-0.27%
2023/11/20	0	0.00	1	58.80	58.80	-1	371	-0.27%
2023/11/10	0	0.00	1	58.60	58.40	-1	413	-0.24%
2023/11/09	1	60.70	1	59.10	59.60	0	418	0.00%
2023/11/08	0	0.00	9	59.21	58.80	-9	419	-2.15%
2023/11/07	8	59.48	0	0.00	58.70	8	445	1.79%
2023/11/06	1	58.40	0	0.00	58.60	1	489	0.20%
2023/10/31	0	0.00	5	57.50	57.20	-5	652	-0.77%
2023/10/30	5.1	58.99	0	0.00	58.60	5.1	670	0.76%
2023/10/23	0	0.00	3	57.33	57.10	-3	741	-0.40%
2023/10/19	1	58.20	0	0.00	57.10	1	759	0.13%
2023/10/17	3	59.20	0	0.00	58.50	3	777	0.39%
2023/10/16	1	58.70	0	0.00	58.50	1	801	0.12%
2023/10/13	1	60.40	0	0.00	60.40	1	865	0.12%
2023/10/11	0	0.00	9	62.09	61.60	-9	931	-0.97%
2023/10/06	0	0.00	5	68.10	67.90	-5	914	-0.55%
2023/10/02	0	0.00	1	66.20	66.80	-1	939	-0.11%
2023/09/28	1	66.50	1	67.00	66.50	0	950	0.00%
2023/09/27	6	66.70	6	67.50	66.70	0	956	0.00%
2023/09/26	11	66.54	1	66.80	67.10	10	962	1.04%
2023/09/25	8	66.58	5	65.94	66.30	3	978	0.31%
2023/09/05	3	64.23	0	0.00	63.10	3	1,143	0.26%
2023/08/23	5	67.20	0	0.00	66.30	5	1,174	0.43%
2023/08/18	5	67.90	5	68.70	68.70	0	1,245	0.00%
2023/08/17	0	0.00	2	66.35	68.00	-2	1,251	-0.16%
2023/08/16	14	66.16	21	65.86	66.70	-7	1,275	-0.55%
2023/08/15	5	65.60	5	67.50	65.60	0	1,309	0.00%
2023/08/14	5	65.60	0	0.00	66.20	5	1,321	0.38%
2023/08/11	2	72.20	0	0.00	67.70	2	1,340	0.15%
2023/08/10	18	72.28	12	73.53	71.20	6	1,362	0.44%
2023/08/09	5	73.20	0	0.00	73.00	5	1,406	0.36%
2023/08/08	0	73.20	1	73.27	72.80	-1	1,442	-0.07%
2023/08/07	5	69.14	8	71.10	70.00	-3	1,459	-0.21%
2023/08/02	2	65.75	0	0.00	66.10	2	1,533	0.13%
2023/07/31	5	67.50	0	0.00	66.40	5	1,614	0.31%
2023/07/21	2	65.20	2	66.60	65.20	0	1,859	0.00%
2023/07/20	2	66.90	6	65.73	66.90	-4	1,929	-0.21%
2023/07/19	2	65.35	3	66.13	65.70	-1	2,032	-0.05%
2023/07/18	6	72.50	0	0.00	66.60	6	2,043	0.29%
2023/07/17	7	73.16	13	72.97	74.00	-6	2,068	-0.29%
2023/07/14	7	67.80	8	67.33	67.80	-1	2,053	-0.05%
2023/07/13	1	64.50	0	0.00	63.80	1	2,065	0.05%
2023/07/03	1	67.50	4	69.02	68.60	-3	2,262	-0.13%
2023/06/30	0	0.00	2	66.65	66.90	-2	2,243	-0.09%
2023/06/29	8	67.10	8	66.30	67.10	0	2,289	0.00%
2023/06/28	1	66.20	5	65.82	66.50	-4	2,279	-0.18%
2023/06/27	14	65.26	5	65.02	65.20	9	2,253	0.40%
2023/06/20	1	59.80	0	0.00	60.50	1	2,204	0.05%
2023/06/19	0	0.00	5	60.00	60.50	-5	2,201	-0.23%
2023/06/16	0	0.00	1	59.50	59.50	-1	2,202	-0.05%
2023/06/15	1	59.30	0	0.00	59.20	1	2,196	0.05%
2023/06/12	5	61.70	0	0.00	61.70	5	2,169	0.23%
2023/06/08	1	62.60	0	0.00	61.90	1	2,161	0.05%
2023/06/05	0	0.00	1	63.50	63.50	-1	2,158	-0.05%
2023/06/01	5	63.18	5	62.50	63.20	0	2,169	0.00%
2023/05/29	1	62.80	0	0.00	62.30	1	2,157	0.05%
2023/05/25	33	63.32	0	0.00	63.10	33	2,143	1.54%
2023/05/24	1	68.30	0	0.00	63.90	1	2,122	0.05%
2023/05/22	14	68.41	15	68.73	68.40	-1	2,094	-0.05%
2023/05/19	2	68.20	3	69.03	68.60	-1	2,121	-0.05%
2023/05/18	1	67.30	0	0.00	66.60	1	2,170	0.05%
2023/05/17	1	67.70	1	66.60	66.30	0	2,198	0.00%
2023/05/16	2	63.25	1	63.70	66.10	1	2,171	0.05%
2023/05/15	21	66.25	30	67.30	65.90	-9	2,126	-0.42%
2023/05/12	6	65.67	4	65.28	65.00	2	2,045	0.10%
2023/05/11	24.1	68.14	67	70.38	66.10	-42.9	1,985	-2.16%
2023/05/10	40	74.31	18	73.30	73.40	22	1,897	1.16%
2023/05/09	4	68.93	22	71.30	67.80	-18	1,834	-0.98%
2023/05/08	23	71.40	11.1	71.64	72.00	11.9	1,821	0.65%
2023/05/05	50	69.71	54.1	69.93	70.00	-4.1	1,780	-0.23%
2023/05/04	61.1	69.11	19.2	67.57	69.50	41.9	1,718	2.44%
2023/05/03	1	63.70	0	0.00	63.20	1	1,628	0.06%
2023/05/02	8	64.10	16	63.53	63.80	-8	1,594	-0.50%
2023/04/28	21	61.17	34.1	59.73	62.80	-13.1	1,545	-0.85%
2023/04/27	18	57.72	3	57.03	58.00	15	1,474	1.02%
2023/04/26	7	57.67	135	58.34	57.30	-128	1,458	-8.77%	大賣/鉅額交易
2023/04/25	153	60.95	62	59.81	60.80	91	1,402	6.49%	大買/
2023/04/24	150	61.37	114.1	58.52	59.40	35.9	1,321	2.72%	大買/大賣/
2023/04/21	20	55.92	20	56.99	55.90	0	1,209	0.00%
2023/04/20	5	58.28	5	60.10	57.40	0	1,172	0.00%
2023/04/19	5	56.84	2	57.40	56.70	3	1,077	0.28%
2023/04/18	3	56.10	6	55.10	55.10	-3	1,035	-0.29%
2023/04/17	2	55.90	10	56.50	56.60	-8	1,002	-0.80%
2023/04/14	0	0.00	0	53.60	52.70	0	961	0.00%
2023/04/13	1	52.50	5	53.14	52.50	-4	931	-0.43%
2023/04/12	1	50.50	12	52.73	51.20	-11	895	-1.23%
2023/04/11	0	0.00	10	49.48	49.10	-10	851	-1.17%
2023/04/10	11	49.52	6	49.94	49.40	5	829	0.60%
2023/03/30	52	47.09	44	48.01	46.70	8	769	1.04%
2023/03/23	4	45.80	0	0.00	45.40	4	660	0.61%
2023/03/13	1	43.15	0	0.00	44.00	1	726	0.14%
2023/03/07	0	0.00	6	45.18	45.10	-6	777	-0.77%
2023/03/03	0	0.00	1	43.90	44.30	-1	759	-0.13%
2023/03/02	1	44.20	0	0.00	44.10	1	755	0.13%
2023/02/23	0	0.00	2	43.80	44.15	-2	731	-0.27%
2023/02/22	2	44.35	0	0.00	44.10	2	720	0.28%
2023/02/20	2	44.40	0	0.00	44.10	2	698	0.29%
2023/02/17	3	44.72	6	44.49	43.90	-3	680	-0.44%
2023/02/16	71	49.04	57	48.43	45.95	14	619	2.26%
2023/02/15	16	48.76	12	48.85	47.90	4	527	0.76%
2023/02/14	2	46.50	0	0.00	46.45	2	477	0.42%
2023/02/09	1	47.00	3	47.20	47.00	-2	460	-0.43%
2023/02/07	0	0.00	1	47.60	47.50	-1	443	-0.23%
2023/02/06	3	48.00	1	47.70	47.35	2	428	0.47%
2023/02/02	2	45.80	3	45.57	45.70	-1	373	-0.27%
2023/01/04	2	44.45	2	43.35	43.35	0	336	0.00%
2022/12/27	0	0.00	2	45.20	44.30	-2	317	-0.63%
2022/12/26	0	0.00	10	44.18	44.20	-10	288	-3.47%
2022/12/23	10	42.20	0	0.00	42.05	10	275	3.63%
2022/12/12	1	44.60	1	45.15	44.15	0	276	0.00%
2022/12/08	0	0.00	4	45.45	44.65	-4	279	-1.43%
2022/12/07	4	44.70	0	0.00	44.90	4	291	1.37%
2022/12/06	1	42.90	0	0.00	44.95	1	274	0.36%
2022/11/30	0	0.00	5	41.82	41.85	-5	247	-2.02%
2022/11/29	40	43.63	39	41.94	42.35	1	258	0.39%
2022/11/28	3	39.80	0	0.00	39.80	3	204	1.47%
2022/10/11	0	37.45	0	0.00	37.20	0	315	0.00%
2022/09/30	1	38.15	0	0.00	39.40	1	336	0.30%
2022/09/23	2	43.10	2	42.25	42.45	0	332	0.00%
2022/09/20	0	0.00	1	42.50	42.35	-1	345	-0.29%
2022/09/19	0	0.00	1	43.50	42.40	-1	358	-0.28%
2022/09/16	0	0.00	6	43.80	43.80	-6	350	-1.71%
2022/09/14	0	0.00	4	43.90	43.90	-4	330	-1.21%
2022/09/13	0	0.00	1	41.30	41.60	-1	314	-0.32%
2022/09/08	0	0.00	1	41.20	41.30	-1	311	-0.32%
2022/09/07	1	39.80	0	0.00	40.40	1	311	0.32%
2022/09/06	1	42.85	0	0.00	40.80	1	304	0.33%
2022/08/31	1	44.75	0	0.00	43.25	1	267	0.37%
2022/08/26	0	0.00	5	43.00	42.70	-5	233	-2.14%
2022/08/23	6	43.74	1	42.60	43.25	5	219	2.27%
2022/08/22	0	0.00	1	43.45	42.95	-1	188	-0.53%
2022/07/25	10	41.50	1	42.30	41.90	9	172	5.20%
2022/07/22	1	41.20	1	41.30	41.90	0	172	0.00%
2022/07/21	0	0.00	2	40.75	41.20	-2	176	-1.13%
2022/07/19	2	38.80	0	0.00	40.50	2	182	1.10%
2022/07/11	1	41.50	1	41.45	41.50	0	223	0.00%
2022/07/08	0	40.40	0	0.00	41.25	0	213	0.00%
2022/07/07	1	37.70	10	37.75	39.75	-9	206	-4.35%
2022/07/06	0	0.00	1	38.05	38.05	-1	202	-0.49%
2022/07/05	10	38.20	0	0.00	39.00	10	206	4.84%
2022/07/01	1	38.55	0	0.00	38.80	1	205	0.49%
2022/06/30	1	40.60	0	0.00	40.00	1	201	0.50%
2022/06/29	0	0.00	2	41.75	42.10	-2	198	-1.01%
2022/06/28	0	0.00	1	43.20	42.00	-1	193	-0.52%
2022/06/27	2	41.40	0	0.00	42.00	2	176	1.13%
2022/05/09	0	0.00	2	40.50	39.15	-2	181	-1.10%
2022/05/05	0	0.00	1	40.20	39.80	-1	175	-0.57%
2022/05/04	0	0.00	2	40.00	39.65	-2	175	-1.14%
2022/05/03	0	0.00	5	40.00	40.00	-5	175	-2.85%
2022/04/29	10	40.50	0	0.00	40.60	10	174	5.72%
2022/04/19	0	40.03	0	0.00	40.70	0	139	0.00%
2022/04/08	0	39.80	0	0.00	37.30	0	104	0.00%
2022/03/28	1	37.30	0	0.00	37.20	1	104	0.95%
2022/03/22	0	37.90	0	0.00	37.20	0	108	0.00%
2022/03/21	0	37.50	0	0.00	37.20	0	109	0.00%
2022/03/09	0	38.00	0	0.00	36.25	0	129	0.00%
2022/03/08	0	39.20	0	0.00	36.00	0	132	0.00%
2022/03/07	0	39.90	0	0.00	36.70	0	133	0.00%
2022/02/23	0	41.00	0	0.00	38.60	0	209	0.00%
2022/02/21	0	0.00	1	39.35	40.25	-1	210	-0.48%
2022/02/18	1	38.21	0	0.00	38.60	1	272	0.37%
2022/02/14	0	39.90	0	0.00	38.65	0	276	0.00%
2022/02/07	0	0.00	0	39.90	36.80	0	281	0.00%
2022/01/26	0	36.95	0	0.00	36.40	0	282	0.00%
2022/01/24	0	0.00	2	36.45	36.40	-2	283	-0.71%
2021/12/21	1	39.05	0	0.00	39.30	1	343	0.29%
2021/11/30	1	41.80	2	41.88	41.65	-1	472	-0.21%
2021/11/15	0	0.00	4	42.34	42.45	-4	373	-1.07%
2021/11/02	0	0.00	2	42.95	42.30	-2	567	-0.35%
2021/11/01	0	0.00	4	42.98	42.80	-4	594	-0.67%
2021/10/19	10	43.00	0	0.00	43.80	10	710	1.41%
2021/09/14	0	0.00	10	44.04	43.90	-10	894	-1.12%
2021/09/13	0	0.00	2	45.60	44.55	-2	893	-0.22%
2021/09/09	0	0.00	5	45.70	45.20	-5	903	-0.55%
2021/09/07	5	48.00	0	0.00	48.00	5	862	0.58%
2021/09/03	0	0.00	0	47.40	47.60	0	860	0.00%
2021/09/02	10	45.64	0	0.00	45.70	10	845	1.18%
2021/08/27	0	0.00	1.1	46.23	46.15	-1.1	1,014	-0.11%
2021/08/19	0	0.00	1	44.60	44.60	-1	1,076	-0.09%
2021/08/09	1	46.05	0	0.00	46.05	1	1,143	0.09%
2021/08/06	1	47.10	0.1	48.65	47.50	0.9	1,136	0.08%
2021/08/05	1	47.10	2	48.63	48.60	-1	1,051	-0.10%
2021/08/04	0	0.00	2	49.10	47.85	-2	1,038	-0.19%
2021/08/03	1	46.70	1	46.80	46.85	0	990	0.00%
2021/08/02	1	45.80	25.1	45.87	46.15	-24.1	975	-2.47%
2021/07/30	0.1	45.42	1	46.00	45.40	-0.9	968	-0.09%
2021/07/29	0.1	44.15	0	0.00	44.10	0.1	971	0.01%
2021/07/27	0	0.00	2	44.88	43.65	-2	1,005	-0.20%
2021/07/26	0	0.00	2	45.00	44.90	-2	1,014	-0.20%
2021/07/23	3	45.05	1.1	44.62	44.60	1.9	1,047	0.18%
2021/07/22	1	43.85	0	0.00	43.75	1	1,042	0.10%
2021/07/20	5	46.84	38.3	46.59	44.05	-33.3	1,032	-3.22%
2021/07/19	2	46.20	2	46.15	46.90	0	917	0.00%
2021/07/16	0.4	43.17	1	43.65	43.20	-0.7	886	-0.07%
2021/07/05	0	0.00	3	41.40	42.05	-3	1,103	-0.27%
2021/07/01	1	41.90	10	41.80	41.80	-9	1,141	-0.79%
2021/06/22	11	41.83	0	0.00	41.85	11	1,166	0.94%
2021/06/18	1	42.85	0	0.00	43.15	1	1,179	0.08%
2021/06/11	0	0.00	3	45.40	44.25	-3	1,162	-0.26%
2021/06/10	0	0.00	2	44.83	45.60	-2	1,145	-0.17%
2021/06/09	2	43.35	0	0.00	43.65	2	1,129	0.18%
2021/06/07	2	46.65	4.1	45.75	44.95	-2.1	1,070	-0.20%
2021/06/04	2	43.90	1	45.45	44.80	1	995	0.10%
2021/06/03	0	0.00	4	42.88	42.60	-4	951	-0.42%
2021/05/31	1	40.35	1	40.35	40.45	0	962	0.00%
2021/05/28	0	0.00	5	41.40	41.55	-5	945	-0.53%
2021/05/27	3	42.35	0	0.00	42.35	3	912	0.33%
2021/05/25	0	0.00	10	40.60	40.40	-10	889	-1.12%
2021/05/21	15	40.02	0	0.00	39.85	15	878	1.71%
2021/05/20	1	39.90	1	40.20	40.65	0	842	0.00%
2021/05/19	10	40.90	11	40.05	40.15	-1	828	-0.12%
2021/05/17	0	0.00	6	39.61	38.65	-6	771	-0.78%
2021/05/14	2	37.78	1	38.55	38.55	1	748	0.13%
2021/05/13	4	38.28	0	0.00	38.55	4	744	0.54%
2021/05/11	1	39.50	1	39.20	39.20	0	726	0.00%
2021/05/04	0	0.00	1	39.20	39.00	-1	694	-0.14%
2021/05/03	0	0.00	1	43.85	41.40	-1	656	-0.15%
2021/04/28	0	0.00	2	42.80	41.90	-2	608	-0.33%
2021/04/26	1	41.20	0	0.00	41.25	1	597	0.17%
2021/04/22	2	41.85	2	40.95	40.95	0	594	0.00%
2021/04/20	0	44.18	0	0.00	42.65	0	584	0.00%
2021/04/19	0	42.78	0	0.00	42.25	0	579	0.00%
2021/04/14	5	42.15	1	41.95	41.95	4	576	0.69%
2021/04/13	4	44.18	0	0.00	42.75	4	563	0.71%
2021/04/12	115	47.74	125	45.84	45.50	-10	520	-1.92%	大買/大賣/
2021/04/09	2	43.10	65	44.42	43.50	-63	412	-15.28%
2021/04/07	6	43.42	2	42.23	42.10	4	344	1.16%
2021/04/06	0	40.35	0	0.00	40.35	0	311	0.00%
2021/03/31	0	41.80	0	0.00	39.70	0	305	0.00%
2021/03/30	0	0.00	2	40.08	39.95	-2	304	-0.66%
2021/03/29	0	0.00	1	39.60	39.30	-1	299	-0.33%
2021/03/25	2	40.00	0	0.00	39.40	2	302	0.66%
2021/03/24	1	40.70	0	0.00	40.70	1	287	0.35%
2021/03/23	0	39.95	0	0.00	39.80	0	266	0.00%
2021/03/15	1	39.25	0	0.00	39.30	1	254	0.39%
2021/03/09	0	41.70	5	38.78	38.35	-5	291	-1.71%
2021/03/05	5	40.55	1	39.30	38.90	4	316	1.26%
2021/03/03	0	39.83	0	0.00	37.30	0	286	0.00%
2021/03/02	0	38.15	0	0.00	37.75	0	286	0.00%
2021/02/26	0	38.20	11	37.80	37.85	-11	302	-3.64%
2021/02/25	0	38.55	0	0.00	38.20	0	305	0.00%
2021/02/24	4	38.25	0	0.00	38.40	4	307	1.30%
2021/02/22	0	38.95	2	39.88	39.80	-2	305	-0.65%
2021/02/19	0	0.00	1	39.10	38.90	-1	299	-0.33%
2021/02/18	1	38.35	1	38.25	38.55	0	296	0.00%
2021/02/17	6	36.60	0	0.00	36.85	6	292	2.05%
2021/02/03	2	36.28	0	0.00	35.60	2	293	0.68%
2021/02/01	1	35.70	0	0.00	35.65	1	293	0.34%
2021/01/29	0	0.00	1	36.25	36.15	-1	293	-0.34%
2021/01/28	1	36.50	0	0.00	36.55	1	293	0.34%
2021/01/25	1	36.70	0	0.00	36.80	1	298	0.33%
2021/01/19	0	37.75	0	0.00	37.25	0	293	0.00%
2021/01/18	0	37.95	0	0.00	37.60	0	292	0.00%
2021/01/15	0	0.00	1	37.40	37.40	-1	292	-0.34%
2021/01/13	1	38.85	0	0.00	38.40	1	290	0.34%
2021/01/11	0	39.15	0	0.00	39.10	0	286	0.00%
2020/12/30	0	0.00	1	40.70	40.40	-1	276	-0.36%
2020/12/28	1	40.25	0	0.00	40.40	1	288	0.35%
2020/12/22	1	41.20	0	0.00	41.15	1	291	0.34%
2020/12/15	0	0.00	1	39.50	39.50	-1	319	-0.31%
2020/12/11	1	39.30	0	0.00	39.10	1	320	0.31%
2020/12/07	1	41.05	0	0.00	40.00	1	336	0.30%
2020/12/04	0	0.00	1	41.55	41.30	-1	334	-0.30%
2020/12/03	0	0.00	1	43.70	41.70	-1	335	-0.30%
2020/12/02	0	0.00	6	42.33	42.95	-6	306	-1.96%
2020/11/24	0	38.60	0	0.00	38.25	0	303	0.00%
2020/11/18	1	37.45	0	0.00	37.65	1	328	0.30%
2020/10/06	1	40.25	0	0.00	39.90	1	1,599	0.06%
2020/10/05	0	0.00	6	40.16	40.05	-6	1,857	-0.32%
2020/09/29	1	38.90	0	0.00	38.95	1	1,940	0.05%
2020/09/21	2	41.60	10	42.23	41.30	-8	2,149	-0.37%
2020/09/18	10	40.96	1	41.00	40.90	9	2,142	0.42%
2020/09/15	0	0.00	2	41.30	41.30	-2	2,320	-0.09%
2020/09/14	0	0.00	1	40.30	40.00	-1	2,327	-0.04%
2020/09/11	0	0.00	1	40.40	40.35	-1	2,347	-0.04%
2020/09/03	0	0.00	1	41.40	42.15	-1	2,433	-0.04%
2020/09/02	7	42.99	1	42.35	42.15	6	2,437	0.25%
2020/08/26	0	0.00	10	42.16	42.35	-10	2,428	-0.41%
2020/08/21	5	38.80	0	0.00	39.40	5	2,431	0.21%
2020/08/20	1	38.15	10	40.30	38.40	-9	2,447	-0.37%
2020/08/18	11	41.49	0	0.00	41.70	11	2,591	0.42%
2020/08/14	1	41.20	0	0.00	40.90	1	2,614	0.04%
2020/08/13	10	40.93	0	0.00	40.60	10	2,620	0.38%
2020/08/12	7	40.60	7	40.75	41.60	0	2,636	0.00%
2020/08/11	1	41.50	0	0.00	40.85	1	2,671	0.04%
2020/08/07	1	43.00	0	0.00	42.90	1	2,684	0.04%
2020/07/29	1	44.60	12	44.75	43.60	-11	3,004	-0.37%
2020/07/28	14	42.04	3	42.25	42.05	11	3,014	0.36%
2020/07/27	5	45.19	4	45.40	43.35	1	2,979	0.03%
2020/07/24	4	47.71	0	0.00	47.30	4	2,968	0.13%
2020/07/23	4	50.58	5	52.30	50.00	-1	2,940	-0.03%
2020/07/22	51	53.13	73	53.74	51.60	-22	2,904	-0.76%
2020/07/21	57	53.05	37	52.41	52.80	20	2,785	0.72%
2020/07/20	4	46.50	6	46.95	48.50	-2	2,647	-0.08%
2020/07/17	7	46.91	5	47.20	44.95	2	2,595	0.08%
2020/07/15	4	51.08	5	51.45	48.80	-1	2,527	-0.04%
2020/07/14	9	50.16	3	50.47	49.50	6	2,447	0.25%
2020/07/13	29	57.31	38	57.28	52.00	-9	2,378	-0.38%
2020/07/10	67	53.33	66	54.73	55.60	1	2,182	0.05%
2020/07/09	1	50.60	2	50.30	50.60	-1	1,930	-0.05%
2020/07/08	5	45.54	12	46.05	46.05	-7	1,876	-0.37%
2020/07/07	2	44.13	5	42.09	41.90	-3	1,840	-0.16%
2020/07/06	9	42.89	4	43.10	43.10	5	1,791	0.28%
2020/07/02	6	41.42	5	41.20	40.90	1	1,730	0.06%
2020/06/29	0	0.00	1	39.70	38.95	-1	1,653	-0.06%
2020/06/24	0	0.00	1	38.80	39.00	-1	1,645	-0.06%
2020/06/23	0	0.00	502	40.22	39.40	-502	1,648	-30.45%	大賣/鉅額交易
2020/06/22	504	41.70	1	41.70	41.70	503	1,569	32.04%	大買/鉅額交易
2020/06/19	0	0.00	1	38.00	37.95	-1	1,478	-0.07%
2020/06/18	2	39.88	0	0.00	39.40	2	1,468	0.14%
2020/06/12	0	0.00	1	36.60	36.30	-1	1,393	-0.07%
2020/06/11	10	37.10	10	36.06	36.00	0	1,392	0.00%
2020/06/10	1	37.85	0	0.00	37.80	1	1,388	0.07%
2020/05/27	1	39.50	1	39.65	39.00	0	1,382	0.00%
2020/05/26	11	41.81	414	42.27	39.80	-403	1,366	-29.49%	大賣/鉅額交易
2020/05/25	404	42.45	4	42.36	42.50	400	1,296	30.86%	大買/鉅額交易
2020/05/22	2	39.38	1	38.65	38.65	1	1,205	0.08%
2020/05/21	1	38.55	0	0.00	38.40	1	1,184	0.08%
2020/05/20	0	0.00	1	38.00	38.00	-1	1,177	-0.08%
2020/05/19	1	38.50	1	39.50	38.90	0	1,171	0.00%
2020/05/14	4	38.86	3	39.25	37.55	1	1,122	0.09%
2020/05/13	261	40.82	261	40.76	40.25	0	1,099	0.00%	大買/大賣/
2020/05/12	1	38.55	1	39.35	38.55	0	1,044	0.00%
2020/05/11	13	42.75	4	42.61	39.05	9	1,012	0.89%
2020/05/08	8	41.99	7	42.54	42.05	1	962	0.10%
2020/05/07	8	40.85	19	40.72	41.05	-11	882	-1.25%
2020/05/06	82	39.75	75	38.45	39.20	7	821	0.85%
2020/05/04	79	34.94	79	35.02	35.15	0	747	0.00%
2020/04/27	0	0.00	1	32.60	33.15	-1	685	-0.15%
2020/04/23	1	33.15	2	33.43	33.05	-1	653	-0.15%
2020/04/20	0	0.00	1	32.75	34.25	-1	602	-0.17%
2020/04/17	1	31.65	1	32.90	32.00	0	570	0.00%
2020/04/15	1	31.75	0	0.00	31.90	1	560	0.18%
2020/04/09	0	0.00	38	31.59	31.35	-38	561	-6.76%
2020/04/08	40	31.87	3	31.32	31.90	37	543	6.81%
2020/04/07	1	28.80	0	0.00	29.00	1	537	0.19%
2020/03/30	0	0.00	1	29.10	28.00	-1	542	-0.18%
2020/03/18	1	26.80	0	0.00	26.20	1	535	0.19%
2020/03/17	5	25.84	5	26.15	26.40	0	537	0.00%
2020/03/16	1	28.55	1	30.70	28.00	0	532	0.00%
2020/03/13	1	30.00	16	30.02	30.00	-15	527	-2.84%
2020/03/12	0	0.00	1	33.30	33.30	-1	520	-0.19%
2020/03/11	10	37.10	10	36.60	36.90	0	516	0.00%
2020/03/09	2	39.20	2	38.18	38.10	0	516	0.00%
2020/03/02	1	35.90	0	0.00	36.45	1	526	0.19%
2020/02/27	1	36.80	0	0.00	36.20	1	524	0.19%
2020/02/24	1	37.85	0	0.00	37.75	1	619	0.16%
2020/02/19	1	39.45	4	39.49	38.90	-3	633	-0.47%
2020/02/18	1	37.90	1	37.95	37.40	0	600	0.00%
2020/02/12	1	37.00	3	37.07	37.00	-2	629	-0.32%
2020/02/06	1	36.85	59	37.00	37.40	-58	693	-8.37%
2020/02/05	59	37.99	1	37.85	38.00	58	679	8.54%
2020/02/04	0	0.00	1	33.60	34.55	-1	646	-0.15%
2020/02/03	4	32.65	0	0.00	32.70	4	673	0.59%
2020/01/31	1	36.05	0	0.00	35.95	1	735	0.14%
2020/01/15	2	39.88	0	0.00	39.75	2	766	0.26%
2020/01/13	1	39.70	0	0.00	39.40	1	769	0.13%
2020/01/09	1	38.80	0	0.00	38.65	1	775	0.13%
2019/12/30	0	0.00	30	40.26	40.25	-30	811	-3.70%
2019/12/17	1	41.60	0	0.00	41.60	1	1,028	0.10%
2019/12/16	0	0.00	1	41.80	42.10	-1	1,036	-0.10%
2019/12/12	1	42.60	0	0.00	41.90	1	1,073	0.09%
2019/12/09	1	43.85	0	0.00	43.75	1	1,121	0.09%
2019/12/04	1	43.80	0	0.00	43.80	1	1,259	0.08%
2019/12/02	0	0.00	1	44.10	44.00	-1	1,275	-0.08%
2019/11/28	2	45.80	0	0.00	45.40	2	1,288	0.16%
2019/11/27	1	44.90	0	0.00	44.90	1	1,273	0.08%
2019/11/25	3	44.80	2	45.90	44.80	1	1,281	0.08%
2019/11/22	34	45.45	9	45.53	45.75	25	1,267	1.97%
2019/11/19	2	43.05	1	43.70	43.15	1	1,211	0.08%
2019/11/15	0	0.00	4	42.21	42.05	-4	1,218	-0.33%
2019/11/14	8	42.04	23	41.75	42.00	-15	1,224	-1.22%
2019/11/11	22	44.51	1	44.80	44.30	21	1,244	1.69%
2019/11/08	1	45.70	0	0.00	45.70	1	1,288	0.08%
2019/11/07	32	47.78	32	47.95	46.00	0	1,300	0.00%
2019/11/06	0	0.00	2	46.25	46.25	-2	1,275	-0.16%
2019/11/04	0	0.00	1	47.00	46.60	-1	1,315	-0.08%
2019/11/01	1	47.20	1	46.75	46.75	0	1,349	0.00%
2019/10/31	12	46.78	9	47.27	46.40	3	1,372	0.22%
2019/10/30	15	46.44	28	46.52	46.65	-13	1,359	-0.96%
2019/10/28	1	44.45	0	0.00	44.45	1	1,399	0.07%
2019/10/23	6	45.66	0	0.00	45.60	6	1,517	0.40%
2019/10/18	1	45.00	0	0.00	45.15	1	1,787	0.06%
2019/10/17	8	45.00	8	45.25	45.00	0	1,924	0.00%
2019/10/07	7	45.88	6	46.67	45.85	1	2,490	0.04%
2019/10/04	5	46.50	0	0.00	46.60	5	2,539	0.20%
2019/10/03	16	47.67	17	48.05	47.20	-1	2,627	-0.04%
2019/10/02	1	47.20	1	46.90	46.90	0	2,656	0.00%
2019/09/27	1	46.05	1	46.00	46.00	0	2,897	0.00%
2019/09/25	31	48.17	34	48.15	47.05	-3	3,215	-0.09%
2019/09/24	6	46.65	6	46.10	46.65	0	3,146	0.00%
2019/09/23	6	46.10	8	46.69	46.10	-2	3,230	-0.06%
2019/09/18	2	44.95	0	0.00	44.95	2	3,191	0.06%
2019/09/17	8	46.65	3	47.08	45.85	5	3,188	0.16%
2019/09/16	1	45.95	0	0.00	46.30	1	3,170	0.03%
2019/09/12	2	45.73	1	45.70	46.70	1	3,179	0.03%
2019/09/11	6	46.62	40	46.52	46.20	-34	3,166	-1.07%
2019/09/10	65	47.70	33	46.85	47.70	32	3,142	1.02%
2019/09/05	1	44.00	0	0.00	44.30	1	3,042	0.03%
2019/08/29	0	0.00	1	43.15	43.35	-1	3,163	-0.03%
2019/08/28	1	42.35	1	42.75	42.25	0	3,233	0.00%
2019/08/27	0	0.00	1	42.30	42.15	-1	3,226	-0.03%
2019/08/26	2	41.93	0	0.00	41.65	2	3,224	0.06%
2019/08/22	1	44.90	1	45.50	44.70	0	3,209	0.00%
2019/08/15	11	44.24	10	45.19	44.20	1	3,271	0.03%
2019/08/13	26	46.21	27	46.68	45.15	-1	3,244	-0.03%
2019/08/12	1	44.75	1	44.55	44.75	0	3,198	0.00%
2019/08/08	32	43.29	31	43.00	43.30	1	3,185	0.03%
2019/08/07	1	42.85	0	0.00	42.60	1	3,186	0.03%
2019/08/06	1	42.65	2	43.40	43.45	-1	3,184	-0.03%
2019/08/05	6	41.10	0	0.00	42.25	6	3,150	0.19%
2019/08/02	0	0.00	1	46.00	44.90	-1	3,126	-0.03%
2019/08/01	1	45.80	0	0.00	45.15	1	3,102	0.03%
2019/07/31	1	47.05	0	0.00	46.65	1	3,092	0.03%
2019/07/30	12	45.45	17	46.25	46.50	-5	3,065	-0.16%
2019/07/29	2	49.95	3	50.95	49.60	-1	3,040	-0.03%
2019/07/26	9	52.51	7	52.97	51.60	2	3,029	0.07%
2019/07/25	12	52.72	29	53.23	52.20	-17	2,989	-0.57%
2019/07/24	57	55.61	125	55.32	54.20	-68	2,951	-2.30%	大賣/
2019/07/23	127	53.30	104	53.15	54.20	23	2,861	0.80%	大買/大賣/
2019/07/22	38	54.01	47	54.45	53.80	-9	2,855	-0.32%
2019/07/19	55	52.20	41	52.12	53.90	14	2,753	0.51%
2019/07/18	136	51.57	120	50.83	52.40	16	2,641	0.61%	大買/大賣/
2019/07/17	9	47.41	10	47.85	47.65	-1	2,460	-0.04%
2019/07/16	36	48.72	28	48.57	47.50	8	2,439	0.33%
2019/07/15	3	47.18	33	46.99	47.10	-30	2,365	-1.27%
2019/07/12	101	47.67	59	47.81	47.85	42	2,353	1.78%	大買/
2019/07/11	25	46.50	28	46.34	46.50	-3	2,284	-0.13%
2019/07/10	6	46.14	25	46.74	45.80	-19	2,291	-0.83%
2019/07/09	81	47.70	77	48.11	47.20	4	2,237	0.18%
2019/07/08	31	46.95	35	47.14	46.95	-4	2,157	-0.19%
2019/07/05	58	47.07	51	47.01	47.00	7	2,091	0.33%
2019/07/04	75	45.58	69	46.07	46.85	6	1,994	0.30%
2019/07/03	36	45.18	39	45.16	44.30	-3	1,878	-0.16%
2019/07/02	2	43.53	15	43.55	44.10	-13	1,636	-0.79%
2019/07/01	2	40.10	7	40.21	40.10	-5	1,572	-0.32%
2019/06/28	16	40.43	8	40.38	40.05	8	1,545	0.52%
2019/06/26	2	38.60	0	0.00	38.70	2	1,437	0.14%
2019/06/25	0	0.00	2	38.55	38.70	-2	1,440	-0.14%
2019/06/24	2	39.15	0	0.00	38.85	2	1,438	0.14%
2019/06/17	5	38.81	1	39.20	39.15	4	1,413	0.28%
2019/06/12	1	38.10	0	0.00	38.20	1	1,409	0.07%
2019/06/11	0	0.00	3	38.67	38.40	-3	1,458	-0.21%
2019/06/10	2	38.10	0	0.00	38.10	2	1,455	0.14%
2019/06/06	2	38.30	2	40.78	38.00	0	1,448	0.00%
2019/06/05	2	39.83	1	39.90	40.20	1	1,379	0.07%
2019/06/04	3	38.32	6	38.70	39.05	-3	1,333	-0.23%
2019/05/28	1	36.65	0	0.00	36.65	1	1,298	0.08%
2019/05/23	2	38.20	4	38.91	37.50	-2	1,324	-0.15%
2019/05/20	2	36.85	3	36.97	36.45	-1	1,345	-0.07%
2019/05/17	1	35.60	0	0.00	35.90	1	1,380	0.07%
2019/05/16	1	36.70	0	0.00	36.65	1	1,509	0.07%
2019/05/15	0	0.00	3	37.22	37.10	-3	1,601	-0.19%
2019/05/14	1	35.15	0	0.00	36.55	1	1,594	0.06%
2019/05/09	2	37.33	0	0.00	37.10	2	1,622	0.12%
2019/05/08	1	38.50	0	0.00	38.50	1	1,637	0.06%
2019/05/07	0	0.00	1	39.10	38.85	-1	1,633	-0.06%
2019/05/06	0	0.00	8	40.03	39.05	-8	1,639	-0.49%
2019/05/03	0	0.00	2	38.53	38.70	-2	1,611	-0.12%
2019/04/29	9	36.53	10	37.18	36.50	-1	1,636	-0.06%
2019/04/26	0	0.00	1	38.70	38.55	-1	1,624	-0.06%
2019/04/25	1	37.85	6	38.10	37.80	-5	1,605	-0.31%
2019/04/24	3	40.97	7	41.09	39.10	-4	1,630	-0.25%
2019/04/23	25	40.76	3	40.87	40.80	22	1,697	1.30%
2019/04/22	0	0.00	4	39.68	38.75	-4	1,630	-0.25%
2019/04/19	5	39.33	2	39.38	39.50	3	1,650	0.18%
2019/04/18	1	38.55	1	38.10	38.30	0	1,678	0.00%
2019/04/17	1	38.60	1	37.85	37.65	0	1,804	0.00%
2019/04/16	2	37.83	7	37.56	39.10	-5	1,822	-0.27%
2019/04/12	1	36.40	0	0.00	36.50	1	1,850	0.05%
2019/04/10	5	37.30	0	0.00	36.75	5	1,870	0.27%
2019/04/09	0	0.00	1	37.95	37.10	-1	1,860	-0.05%
2019/04/03	1	36.25	1	36.25	36.50	0	1,813	0.00%
2019/03/22	1	35.20	0	0.00	35.15	1	1,790	0.06%
2019/03/20	1	35.50	0	0.00	35.55	1	1,791	0.06%
2019/03/18	1	36.35	3	36.23	36.20	-2	1,768	-0.11%
2019/03/15	1	37.60	0	0.00	37.30	1	1,758	0.06%
2019/03/14	2	38.85	5	38.98	38.50	-3	1,735	-0.17%
2019/03/13	0	0.00	1	37.60	37.40	-1	1,689	-0.06%
2019/03/12	1	37.20	12	37.22	37.00	-11	1,724	-0.64%
2019/03/11	0	0.00	5	37.14	37.00	-5	1,721	-0.29%
2019/02/26	1	36.10	0	0.00	36.00	1	1,720	0.06%
2019/02/25	3	37.40	3	37.70	36.75	0	1,711	0.00%
2019/02/22	3	37.77	1	37.40	37.65	2	1,686	0.12%
2019/02/21	21	40.13	18	40.77	38.95	3	1,665	0.18%
2019/02/19	0	0.00	4	38.83	38.40	-4	1,572	-0.25%
2019/02/18	0	0.00	44	38.71	39.00	-44	1,554	-2.83%
2019/02/15	66	38.94	54	38.54	38.80	12	1,512	0.79%
2019/02/14	35	37.47	4	37.05	37.45	31	1,377	2.25%
2019/02/12	0	0.00	6	35.15	34.80	-6	1,280	-0.47%
2019/02/11	6	35.13	9	34.18	34.90	-3	1,266	-0.24%
2019/01/29	4	33.50	2	33.20	33.00	2	1,230	0.16%
2019/01/25	0	0.00	1	33.15	33.15	-1	1,194	-0.08%
2019/01/24	2	33.38	2	33.75	33.85	0	1,180	0.00%
2019/01/22	4	33.04	3	33.15	32.30	1	1,138	0.09%
2019/01/21	3	31.95	1	31.80	31.80	2	1,100	0.18%
2019/01/18	4	33.28	0	0.00	33.10	4	1,086	0.37%
2019/01/17	1	33.65	0	0.00	33.15	1	1,084	0.09%
2019/01/16	3	33.73	7	34.68	33.60	-4	1,063	-0.38%
2019/01/15	17	36.88	31	36.54	34.80	-14	1,036	-1.35%
2019/01/14	27	34.59	23	34.51	35.00	4	971	0.41%
2019/01/11	45	33.53	31	33.65	34.20	14	956	1.46%
2019/01/10	32	34.71	69	34.62	34.40	-37	929	-3.98%
2019/01/09	147	33.82	158	33.27	34.10	-11	924	-1.19%	大買/大賣/
2019/01/08	55	31.74	5	30.91	31.80	50	785	6.37%
2019/01/07	5	28.67	14	29.07	28.95	-9	759	-1.19%
2019/01/04	9	27.64	6	28.27	28.95	3	751	0.40%
2019/01/03	6	27.78	2	27.65	27.20	4	717	0.56%
2018/12/18	1	26.55	0	0.00	26.35	1	904	0.11%
2018/12/17	0	0.00	1	27.15	27.20	-1	920	-0.11%
2018/12/06	2	26.45	0	0.00	25.90	2	1,313	0.15%
2018/12/05	1	27.25	4	27.83	27.10	-3	1,459	-0.21%
2018/12/03	1	26.00	0	0.00	26.25	1	1,694	0.06%
2018/11/30	1	26.65	5	27.47	25.90	-4	1,742	-0.23%
2018/11/27	2	25.58	0	0.00	25.75	2	1,711	0.12%
2018/11/26	60	26.44	81	25.79	26.15	-21	1,699	-1.24%
2018/11/23	19	24.13	0	0.00	24.25	19	1,653	1.15%
2018/11/20	2	24.63	1	25.10	24.55	1	1,644	0.06%
2018/10/31	1	22.95	0	0.00	23.30	1	1,576	0.06%
2018/10/30	10	23.00	11	22.25	22.60	-1	1,574	-0.06%
2018/10/29	1	22.65	0	0.00	22.80	1	1,570	0.06%
2018/10/25	2	24.18	0	0.00	23.50	2	1,559	0.13%
2018/10/24	1	25.30	0	0.00	25.35	1	1,546	0.06%
2018/10/23	0	0.00	3	25.85	25.60	-3	1,541	-0.19%
2018/10/22	13	24.94	12	26.73	26.40	1	1,520	0.07%
2018/10/19	2	24.85	0	0.00	25.30	2	1,489	0.13%
2018/10/18	1	26.20	0	0.00	26.00	1	1,473	0.07%
2018/10/17	55	27.40	67	26.76	26.55	-12	1,456	-0.82%
2018/10/16	0	0.00	3	25.00	25.30	-3	1,385	-0.22%
2018/10/15	0	0.00	3	23.47	23.00	-3	1,369	-0.22%
2018/10/12	7	21.99	6	22.45	22.90	1	1,356	0.07%
2018/10/09	12	26.60	0	0.00	26.50	12	1,321	0.91%
2018/10/05	14	29.26	7	29.51	28.30	7	1,285	0.54%
2018/10/04	2	30.05	7	30.46	29.90	-5	1,253	-0.40%
2018/10/03	5	29.15	0	0.00	28.60	5	1,203	0.42%
2018/09/28	8	29.95	0	0.00	30.10	8	1,185	0.67%
2018/09/27	8	31.33	8	31.64	30.30	0	1,161	0.00%
2018/09/26	3	32.37	6	32.16	32.10	-3	1,135	-0.26%
2018/09/25	2	31.50	0	0.00	31.20	2	1,096	0.18%
2018/09/20	8	32.63	24	33.16	32.35	-16	1,057	-1.51%
2018/09/19	31	33.78	28	34.63	33.00	3	1,027	0.29%
2018/09/18	66	33.82	57	32.96	34.05	9	927	0.97%
2018/09/17	2	30.98	2	31.05	31.00	0	796	0.00%
2018/09/14	15	31.98	29	32.30	32.20	-14	768	-1.82%
2018/09/13	19	31.97	8	32.27	32.35	11	735	1.50%
2018/09/12	8	32.46	9	32.61	33.00	-1	687	-0.15%
2018/09/11	24	33.05	51	34.08	32.10	-27	624	-4.32%
2018/09/10	38	32.56	19	32.38	32.75	19	476	3.98%
2018/09/07	39	30.53	62	30.90	29.80	-23	356	-6.45%
2018/09/06	44	28.58	45	28.21	28.90	-1	189	-0.53%
2018/09/05	1	26.75	2	27.13	26.30	-1	136	-0.73%
2018/08/23	0	0.00	4	26.25	26.20	-4	141	-2.83%
2018/08/22	0	0.00	5	26.22	26.20	-5	142	-3.52%
2018/08/20	0	0.00	1	26.25	26.10	-1	140	-0.71%
2018/08/16	10	25.99	0	0.00	26.05	10	141	7.08%
2018/08/15	0	0.00	10	26.30	26.10	-10	157	-6.37%
2018/08/13	21	26.32	0	0.00	26.15	21	158	13.26%
2018/08/06	0	0.00	1	27.20	27.50	-1	149	-0.67%
2018/07/30	5	26.60	0	0.00	26.55	5	147	3.39%
2018/07/23	5	26.75	0	0.00	26.75	5	147	3.39%
2018/07/18	5	26.75	0	0.00	26.75	5	149	3.34%
2018/07/17	16	27.31	1	27.80	27.25	15	149	10.02%
2018/07/13	0	0.00	6	27.15	27.10	-6	142	-4.22%
2018/07/10	1	26.50	0	0.00	26.60	1	143	0.70%
2018/07/09	0	0.00	2	27.43	26.85	-2	142	-1.40%
2018/07/04	0	0.00	1	26.10	26.10	-1	167	-0.60%
2018/07/03	1	26.15	0	0.00	26.00	1	176	0.57%
2018/06/29	6	26.35	0	0.00	26.45	6	184	3.25%
2018/06/26	1	26.40	10	26.54	26.40	-9	188	-4.77%
2018/06/25	1	26.95	0	0.00	26.90	1	188	0.53%
2018/06/21	0	0.00	1	27.20	27.25	-1	203	-0.49%
2018/06/20	10	27.20	0	0.00	27.15	10	211	4.73%
2018/06/19	0	0.00	1	27.75	27.45	-1	210	-0.47%
2018/06/13	0	0.00	10	27.45	27.25	-10	210	-4.76%
2018/06/11	10	27.30	20	27.02	27.00	-10	207	-4.81%
2018/05/31	0	0.00	2	26.40	27.00	-2	209	-0.95%
2018/05/30	2	26.10	0	0.00	26.15	2	206	0.97%
2018/05/28	10	26.30	0	0.00	26.30	10	204	4.89%
2018/05/24	11	26.41	0	0.00	26.60	11	209	5.26%
2018/05/23	4	26.78	27	27.56	26.60	-23	206	-11.11%
2018/05/18	1	26.05	0	0.00	26.10	1	188	0.53%
2018/05/10	0	0.00	4	25.66	25.70	-4	236	-1.69%
2018/05/09	6	25.80	0	0.00	25.70	6	235	2.54%
2018/05/08	0	0.00	1	25.90	25.90	-1	235	-0.42%
2018/05/07	4	25.80	5	25.85	25.80	-1	236	-0.42%
2018/04/30	15	26.23	0	0.00	26.30	15	237	6.32%
2018/04/26	1	26.65	0	0.00	26.10	1	238	0.42%
2018/04/24	1	26.65	0	0.00	26.65	1	245	0.41%
2018/04/23	0	0.00	1	27.40	27.00	-1	249	-0.40%
2018/04/16	1	26.70	0	0.00	26.95	1	314	0.32%
2018/04/13	11	26.82	0	0.00	26.80	11	312	3.52%
2018/04/10	8	28.46	7	29.28	27.35	1	305	0.33%
2018/04/03	1	27.35	20	27.27	27.25	-19	258	-7.34%
2018/04/02	0	0.00	1	28.20	27.65	-1	257	-0.39%
2018/03/29	0	0.00	10	27.45	27.05	-10	248	-4.02%
2018/03/28	0	0.00	5	27.10	26.95	-5	245	-2.04%
2018/03/27	10	27.25	12	27.83	27.25	-2	243	-0.82%
2018/03/26	7	27.75	41	28.04	27.80	-34	239	-14.18%
2018/03/23	1	25.95	0	0.00	26.35	1	229	0.44%
2018/03/19	0	0.00	1	27.20	27.30	-1	214	-0.47%
2018/03/14	0	0.00	1	27.20	26.85	-1	207	-0.48%
2018/03/12	0	0.00	2	26.50	26.50	-2	203	-0.98%
2018/03/07	1	26.40	0	0.00	26.40	1	203	0.49%
2018/02/22	7	25.81	0	0.00	25.80	7	199	3.52%
2018/02/09	1	25.00	2	24.90	25.00	-1	201	-0.50%
2018/02/07	12	25.28	0	0.00	25.50	12	199	6.01%
2018/02/06	1	24.85	0	0.00	25.10	1	197	0.51%
2018/02/05	1	26.80	0	0.00	26.95	1	192	0.52%
2018/02/02	5	28.31	6	28.78	27.80	-1	187	-0.53%
2018/02/01	0	0.00	1	26.75	26.75	-1	152	-0.66%
2018/01/31	1	27.00	1	27.00	27.00	0	152	0.00%
2018/01/30	1	27.15	0	0.00	26.75	1	151	0.66%
2018/01/26	1	27.40	2	27.40	27.40	-1	150	-0.67%
2018/01/25	1	27.70	0	0.00	27.40	1	150	0.67%
2018/01/18	1	28.10	0	0.00	27.95	1	145	0.69%
2018/01/17	1	28.10	2	28.10	28.30	-1	141	-0.71%
2018/01/16	4	29.13	6	28.93	28.60	-2	138	-1.45%
2018/01/05	1	26.50	1	26.55	26.55	0	70	0.00%
2018/01/04	21	26.71	1	26.70	26.70	20	70	28.19%
2018/01/03	1	26.90	0	0.00	26.70	1	72	1.38%