訊聯 (1784)-元富-屏東券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▲0.4
漲幅
+0.61%
成交量
342張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	66.50	65.90	0	385	0.00%
2024/04/26	0	0.00	0.1	67.70	66.40	-0.1	355	-0.02%
2024/04/24	0	0.00	0	63.40	63.10	0	291	-0.01%
2024/04/22	0.1	62.31	0	0.00	60.80	0.1	278	0.02%
2024/04/16	0	0.00	0.1	63.60	61.40	-0.1	281	-0.02%
2024/04/12	0	65.70	0	65.70	64.00	0	276	-0.01%
2024/04/11	0	65.00	0	0.00	64.50	0	275	0.00%
2024/04/08	0.1	66.46	0	0.00	66.50	0.1	270	0.04%
2024/01/16	0	60.30	0	0.00	60.20	0	223	0.00%
2024/01/11	0	59.40	0	0.00	58.90	0	212	0.00%
2023/11/30	0	59.70	0	0.00	59.20	0	350	0.00%
2023/11/06	0	0.00	1	58.60	58.60	-1	489	-0.20%
2023/10/06	0	0.00	1	67.50	67.90	-1	914	-0.11%
2023/09/25	1	65.80	0	0.00	66.30	1	978	0.10%
2023/08/28	1	66.00	0	0.00	62.70	1	1,163	0.09%
2023/08/08	0	0.00	1.1	73.08	72.80	-1.1	1,442	-0.08%
2023/08/07	1	71.20	0	0.00	70.00	1	1,459	0.07%
2023/08/01	0	0.00	1	68.00	68.90	-1	1,565	-0.06%
2023/07/21	1	67.30	0	0.00	65.20	1	1,859	0.05%
2023/07/19	0.1	66.00	0	0.00	65.70	0.1	2,032	0.00%
2023/07/18	0	66.60	0	0.00	66.60	0	2,043	0.00%
2023/07/17	0	0.00	5	72.90	74.00	-5	2,068	-0.24%
2023/05/29	1	62.90	0	0.00	62.30	1	2,157	0.05%
2023/05/24	0	0.00	8	66.00	63.90	-8	2,122	-0.38%
2023/05/16	8	65.40	0	0.00	66.10	8	2,171	0.37%
2023/05/15	0	0.00	2	66.00	65.90	-2	2,126	-0.09%
2023/05/12	5	68.00	0	0.00	65.00	5	2,045	0.24%
2023/05/10	1	68.60	0	0.00	73.40	1	1,897	0.05%
2023/05/09	0	0.00	1	68.30	67.80	-1	1,834	-0.05%
2023/05/05	15	69.12	17.1	69.55	70.00	-2.1	1,780	-0.12%
2023/05/04	0	0.00	1	68.00	69.50	-1	1,718	-0.06%
2023/05/03	1	63.60	0	0.00	63.20	1	1,628	0.06%
2023/04/28	0	0.00	2	60.50	62.80	-2	1,545	-0.13%
2023/04/26	2	58.15	0	0.00	57.30	2	1,458	0.14%
2023/04/24	2	60.95	2	59.70	59.40	0	1,321	0.00%
2023/04/20	0	0.00	3	60.60	57.40	-3	1,172	-0.26%
2023/04/19	2	57.10	1	57.90	56.70	1	1,077	0.09%
2023/04/12	0	0.00	4	51.75	51.20	-4	895	-0.45%
2023/04/06	0	0.00	0	47.25	46.65	0	791	0.00%
2023/03/27	1	46.35	0	46.03	46.15	1	677	0.15%
2023/03/13	0	0.00	0	45.00	44.00	0	726	0.00%
2023/03/10	0	0.00	2	44.18	43.80	-2	723	-0.28%
2023/03/09	1	44.45	0	0.00	44.45	1	723	0.14%
2023/03/08	0	0.00	1	44.90	45.25	-1	727	-0.14%
2023/03/07	1	45.25	0	0.00	45.10	1	777	0.13%
2023/02/20	1	43.95	0	0.00	44.10	1	698	0.14%
2023/02/16	5	48.03	3	45.95	45.95	2	619	0.32%
2023/02/06	2	47.08	2	47.30	47.35	0	428	0.00%
2022/12/08	1	45.60	1	45.45	44.65	0	279	0.00%
2022/12/05	0	0.00	4	43.16	43.40	-4	252	-1.58%
2022/11/29	3	42.95	3	43.47	42.35	0	258	0.00%
2022/10/13	0	0.00	1	35.50	35.25	-1	317	-0.32%
2022/10/04	1	38.75	0	0.00	39.40	1	318	0.31%
2022/09/15	1	43.00	1	43.20	43.00	0	342	0.00%
2022/09/14	2	43.65	0	0.00	43.90	2	330	0.60%
2022/09/08	0	0.00	1	40.85	41.30	-1	311	-0.32%
2022/09/07	1	40.25	0	0.00	40.40	1	311	0.32%
2022/08/23	2	43.25	0	0.00	43.25	2	219	0.91%
2022/08/22	0	0.00	5	43.00	42.95	-5	188	-2.65%
2022/07/14	0	0.00	0	40.00	38.80	0	203	0.00%
2022/03/15	0	35.60	0	0.00	35.50	0	124	0.00%
2022/02/22	0	0.00	1	39.00	38.95	-1	212	-0.47%
2022/02/21	1	39.60	0	0.00	40.25	1	210	0.47%
2021/12/21	0	0.00	1	39.20	39.30	-1	343	-0.29%
2021/12/20	1	39.85	0	0.00	39.25	1	342	0.29%
2021/12/17	0	0.00	3	39.92	39.80	-3	345	-0.87%
2021/12/07	1	41.75	0	0.00	41.40	1	358	0.28%
2021/12/06	1	41.75	0	0.00	42.00	1	374	0.27%
2021/11/17	8	44.62	8	44.97	43.70	0	442	0.00%
2021/09/06	2	47.00	0	0.00	47.00	2	853	0.23%
2021/09/01	0	46.20	0	0.00	45.60	0	867	0.00%
2021/08/23	9	45.31	9	45.67	45.30	0	1,053	0.00%
2021/08/09	0	0.00	2	46.80	46.05	-2	1,143	-0.17%
2021/08/06	0	0.00	4	50.50	47.50	-4	1,136	-0.35%
2021/08/05	1	49.00	1	48.75	48.60	0	1,051	0.00%
2021/08/04	4	48.60	2	49.45	47.85	2	1,038	0.19%
2021/08/02	2	46.00	0	0.00	46.15	2	975	0.20%
2021/07/20	8	45.50	8	45.39	44.05	0	1,032	0.00%
2021/07/16	0	0.00	0	43.35	43.20	0	886	0.00%
2021/07/01	0	41.80	0	0.00	41.80	0	1,141	0.00%
2021/06/10	1	44.90	1	45.30	45.60	0	1,145	0.00%
2021/06/02	0	0.00	3	40.95	41.90	-3	940	-0.32%
2021/05/27	0	0.00	2	41.35	42.35	-2	912	-0.22%
2021/05/18	2	39.00	0	0.00	38.80	2	809	0.25%
2021/05/11	0	0.00	2	38.38	39.20	-2	726	-0.28%
2021/04/14	0	0.00	5	41.60	41.95	-5	576	-0.87%
2021/04/12	11	47.10	11	47.44	45.50	0	520	0.00%
2021/04/09	2	44.40	2	44.65	43.50	0	412	0.00%
2021/04/07	0	0.00	2	42.10	42.10	-2	344	-0.58%
2021/03/24	3	41.65	3	41.92	40.70	0	287	0.00%
2021/02/03	8	35.61	8	35.82	35.60	0	293	0.00%
2021/01/14	0	0.00	2	38.45	38.30	-2	291	-0.69%
2020/12/07	0	0.00	1	40.15	40.00	-1	336	-0.30%
2020/12/03	2	42.80	0	0.00	41.70	2	335	0.60%
2020/11/18	0	0.00	3	37.55	37.65	-3	328	-0.91%
2020/10/29	1	37.25	0	0.00	37.10	1	488	0.20%
2020/10/14	0	0.00	6	39.50	39.25	-6	1,124	-0.53%
2020/10/05	1	40.05	1	39.85	40.05	0	1,857	0.00%
2020/09/15	0	0.00	1	41.05	41.30	-1	2,320	-0.04%
2020/08/17	0	0.00	20	41.00	41.55	-20	2,610	-0.77%
2020/08/14	0	0.00	10	40.96	40.90	-10	2,614	-0.38%
2020/08/11	1	40.85	0	0.00	40.85	1	2,671	0.04%
2020/08/04	0	0.00	11	44.50	44.20	-11	2,782	-0.40%
2020/07/29	2	44.30	0	0.00	43.60	2	3,004	0.07%
2020/07/28	3	43.95	3	43.90	42.05	0	3,014	0.00%
2020/07/27	3	45.87	0	0.00	43.35	3	2,979	0.10%
2020/07/24	0	0.00	7	49.11	47.30	-7	2,968	-0.24%
2020/07/23	4	51.18	1	52.30	50.00	3	2,940	0.10%
2020/07/22	9	52.06	11	52.03	51.60	-2	2,904	-0.07%
2020/07/21	7	53.04	9	52.42	52.80	-2	2,785	-0.07%
2020/07/20	0	0.00	1	47.25	48.50	-1	2,647	-0.04%
2020/07/17	4	46.08	4	44.76	44.95	0	2,595	0.00%
2020/07/15	2	48.63	0	0.00	48.80	2	2,527	0.08%
2020/07/14	2	48.83	0	0.00	49.50	2	2,447	0.08%
2020/07/13	67	54.66	13	54.44	52.00	54	2,378	2.27%
2020/07/10	11	54.85	8	54.58	55.60	3	2,182	0.14%
2020/07/07	2	42.03	1	42.35	41.90	1	1,840	0.05%
2020/07/06	0	0.00	2	42.50	43.10	-2	1,791	-0.11%
2020/07/03	0	0.00	1	41.15	40.80	-1	1,746	-0.06%
2020/07/02	7	42.34	8	42.30	40.90	-1	1,730	-0.06%
2020/06/29	1	40.00	1	39.30	38.95	0	1,653	0.00%
2020/06/23	3	40.33	0	0.00	39.40	3	1,648	0.18%
2020/06/22	4	40.33	6	40.92	41.70	-2	1,569	-0.13%
2020/06/18	0	0.00	2	39.35	39.40	-2	1,468	-0.14%
2020/06/17	8	39.54	5	39.88	39.10	3	1,445	0.21%
2020/06/16	1	38.15	1	37.95	38.40	0	1,406	0.00%
2020/06/15	5	37.98	5	38.15	37.80	0	1,408	0.00%
2020/06/12	2	36.60	1	36.30	36.30	1	1,393	0.07%
2020/06/11	1	37.30	1	37.10	36.00	0	1,392	0.00%
2020/06/10	2	37.70	2	37.75	37.80	0	1,388	0.00%
2020/06/09	1	37.70	1	38.00	37.55	0	1,389	0.00%
2020/06/05	1	38.00	1	38.55	38.20	0	1,381	0.00%
2020/06/04	2	38.10	2	37.90	37.75	0	1,381	0.00%
2020/06/03	0	0.00	1	37.95	37.95	-1	1,410	-0.07%
2020/06/02	1	37.60	0	0.00	37.50	1	1,404	0.07%
2020/06/01	1	38.85	2	38.70	38.70	-1	1,401	-0.07%
2020/05/29	2	38.90	2	39.65	38.80	0	1,394	0.00%
2020/05/28	1	39.45	1	39.00	38.90	0	1,384	0.00%
2020/05/27	2	39.23	2	39.18	39.00	0	1,382	0.00%
2020/05/26	1	41.00	0	0.00	39.80	1	1,366	0.07%
2020/05/25	2	41.05	3	40.82	42.50	-1	1,296	-0.08%
2020/05/22	1	39.75	0	0.00	38.65	1	1,205	0.08%
2020/05/20	1	38.20	2	38.18	38.00	-1	1,177	-0.08%
2020/05/19	6	38.78	7	38.39	38.90	-1	1,171	-0.09%
2020/05/18	12	40.83	6	40.01	39.50	6	1,183	0.51%
2020/05/14	2	38.95	2	38.80	37.55	0	1,122	0.00%
2020/05/13	1	41.00	0	0.00	40.25	1	1,099	0.09%
2020/05/12	2	39.50	3	39.63	38.55	-1	1,044	-0.10%
2020/05/06	1	38.60	0	0.00	39.20	1	821	0.12%
2020/05/05	2	36.05	2	36.23	36.40	0	742	0.00%
2020/04/07	0	0.00	1	28.95	29.00	-1	537	-0.19%
2020/04/06	1	28.90	0	0.00	28.85	1	539	0.19%
2020/01/08	0	0.00	2	39.45	38.90	-2	777	-0.26%
2019/12/19	0	0.00	1	42.15	42.15	-1	996	-0.10%
2019/12/17	1	41.85	1	42.15	41.60	0	1,028	0.00%
2019/12/13	1	41.60	1	42.00	41.60	0	1,052	0.00%
2019/12/12	1	41.70	0	0.00	41.90	1	1,073	0.09%
2019/12/10	0	0.00	1	44.00	43.50	-1	1,087	-0.09%
2019/11/25	0	0.00	12	45.05	44.80	-12	1,281	-0.94%
2019/11/22	3	45.47	2	45.90	45.75	1	1,267	0.08%
2019/11/21	12	43.93	0	0.00	43.80	12	1,223	0.98%
2019/11/19	2	43.90	0	0.00	43.15	2	1,211	0.17%
2019/11/11	0	0.00	16	44.70	44.30	-16	1,244	-1.29%
2019/11/05	2	47.00	0	0.00	46.20	2	1,285	0.16%
2019/10/30	1	45.45	3	47.05	46.65	-2	1,359	-0.15%
2019/10/29	0	0.00	1	44.65	44.30	-1	1,323	-0.08%
2019/10/23	0	0.00	1	45.80	45.60	-1	1,517	-0.07%
2019/10/22	0	0.00	1	45.30	45.10	-1	1,619	-0.06%
2019/09/27	0	0.00	1	46.00	46.00	-1	2,897	-0.03%
2019/09/25	1	48.60	0	0.00	47.05	1	3,215	0.03%
2019/09/23	0	0.00	1	46.45	46.10	-1	3,230	-0.03%
2019/09/20	1	45.15	0	0.00	45.60	1	3,209	0.03%
2019/09/12	1	45.90	0	0.00	46.70	1	3,179	0.03%
2019/09/10	3	47.50	4	47.54	47.70	-1	3,142	-0.03%
2019/08/28	1	42.70	1	43.20	42.25	0	3,233	0.00%
2019/08/26	2	41.80	0	0.00	41.65	2	3,224	0.06%
2019/08/15	1	44.30	0	0.00	44.20	1	3,271	0.03%
2019/08/06	16	43.71	0	0.00	43.45	16	3,184	0.50%
2019/08/02	2	45.00	0	0.00	44.90	2	3,126	0.06%
2019/07/31	0	0.00	3	46.90	46.65	-3	3,092	-0.10%
2019/07/30	1	45.80	2	46.50	46.50	-1	3,065	-0.03%
2019/07/26	0	0.00	2	52.10	51.60	-2	3,029	-0.07%
2019/07/24	2	56.00	0	0.00	54.20	2	2,951	0.07%
2019/07/23	1	53.40	0	0.00	54.20	1	2,861	0.03%
2019/07/22	2	54.10	60	53.90	53.80	-58	2,855	-2.03%
2019/07/19	60	52.95	60	52.11	53.90	0	2,753	0.00%
2019/07/18	60	52.19	2	50.80	52.40	58	2,641	2.20%
2019/07/17	1	48.45	0	0.00	47.65	1	2,460	0.04%
2019/07/12	1	47.80	0	0.00	47.85	1	2,353	0.04%
2019/07/10	2	45.70	30	46.08	45.80	-28	2,291	-1.22%
2019/07/09	32	48.29	20	47.55	47.20	12	2,237	0.54%
2019/07/08	18	47.55	0	0.00	46.95	18	2,157	0.83%
2019/07/05	0	0.00	1	47.40	47.00	-1	2,091	-0.05%
2019/07/04	6	45.19	5	44.86	46.85	1	1,994	0.05%
2019/07/03	2	46.00	1	44.80	44.30	1	1,878	0.05%
2019/07/02	1	43.00	3	44.07	44.10	-2	1,636	-0.12%
2019/06/28	3	40.68	3	40.35	40.05	0	1,545	0.00%
2019/06/24	2	39.15	0	0.00	38.85	2	1,438	0.14%
2019/06/17	3	39.25	5	39.59	39.15	-2	1,413	-0.14%
2019/06/10	0	0.00	9	37.95	38.10	-9	1,455	-0.62%
2019/06/06	12	39.54	31	38.53	38.00	-19	1,448	-1.31%
2019/06/05	39	39.71	12.1	39.40	40.20	26.9	1,379	1.95%
2019/06/04	3	39.03	0	0.00	39.05	3	1,333	0.23%
2019/05/23	1	38.05	1	38.10	37.50	0	1,324	0.00%
2019/05/09	0	0.00	1	37.20	37.10	-1	1,622	-0.06%
2019/05/07	1	38.85	1	38.85	38.85	0	1,633	0.00%
2019/05/06	2	40.10	8	38.60	39.05	-6	1,639	-0.37%
2019/04/29	2	36.75	2	36.75	36.50	0	1,636	0.00%
2019/04/26	0	0.00	1	39.40	38.55	-1	1,624	-0.06%
2019/04/23	1	40.70	7	39.54	40.80	-6	1,697	-0.35%
2019/04/22	1	39.25	1	40.05	38.75	0	1,630	0.00%
2019/04/18	0	0.00	1	37.65	38.30	-1	1,678	-0.06%
2019/04/17	1	38.25	0	0.00	37.65	1	1,804	0.06%
2019/04/16	3	37.75	2	37.60	39.10	1	1,822	0.05%
2019/04/15	0	0.00	20	36.41	36.20	-20	1,810	-1.10%
2019/04/09	20	37.90	0	0.00	37.10	20	1,860	1.07%
2019/04/03	0	0.00	3	35.47	36.50	-3	1,813	-0.17%
2019/04/01	1	34.60	0	0.00	34.50	1	1,778	0.06%
2019/03/29	2	34.95	2	35.23	34.95	0	1,775	0.00%
2019/03/28	2	34.80	4	35.38	34.80	-2	1,775	-0.11%
2019/03/27	3	34.77	0	0.00	34.70	3	1,780	0.17%
2019/03/26	4	34.98	3	35.40	34.95	1	1,779	0.06%
2019/03/25	3	34.77	4	35.24	35.00	-1	1,782	-0.06%
2019/03/22	2	35.35	1	35.15	35.15	1	1,790	0.06%
2019/03/21	2	35.40	5	35.75	35.40	-3	1,785	-0.17%
2019/03/20	7	35.44	0	0.00	35.55	7	1,791	0.39%
2019/03/19	1	36.50	6	37.00	36.50	-5	1,775	-0.28%
2019/03/18	7	36.88	0	0.00	36.20	7	1,768	0.40%
2019/03/13	0	0.00	1	37.75	37.40	-1	1,689	-0.06%
2019/03/11	1	37.00	0	0.00	37.00	1	1,721	0.06%
2019/03/08	1	37.85	1	38.00	37.50	0	1,720	0.00%
2019/03/05	3	36.65	0	0.00	36.60	3	1,704	0.18%
2019/02/27	0	0.00	1	37.00	37.00	-1	1,741	-0.06%
2019/02/26	0	0.00	1	36.00	36.00	-1	1,720	-0.06%
2019/02/22	5	37.58	0	0.00	37.65	5	1,686	0.30%
2019/02/21	0	0.00	5	42.45	38.95	-5	1,665	-0.30%
2019/02/20	1	38.20	0	0.00	39.00	1	1,594	0.06%
2019/02/19	3	38.48	0	0.00	38.40	3	1,572	0.19%
2019/02/18	2	39.45	0	0.00	39.00	2	1,554	0.13%
2019/02/15	8	39.19	7	39.21	38.80	1	1,512	0.07%
2019/02/13	0	0.00	1	34.95	34.10	-1	1,281	-0.08%
2019/02/12	1	35.15	1	35.70	34.80	0	1,280	0.00%
2019/02/11	1	34.60	3	34.50	34.90	-2	1,266	-0.16%
2019/01/29	4	33.63	1	34.00	33.00	3	1,230	0.24%
2019/01/24	0	0.00	1	33.80	33.85	-1	1,180	-0.08%
2019/01/21	0	0.00	1	32.00	31.80	-1	1,100	-0.09%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/07	1	28.70	1	29.15	28.95	0	759	0.00%
2019/01/04	1	28.85	0	0.00	28.95	1	751	0.13%
2019/01/03	1	28.10	0	0.00	27.20	1	717	0.14%
2018/12/19	0	0.00	1	26.40	26.35	-1	891	-0.11%
2018/12/17	2	27.18	2	27.08	27.20	0	920	0.00%
2018/12/13	0	0.00	4	27.00	26.25	-4	1,033	-0.39%
2018/12/10	1	26.00	0	0.00	25.80	1	1,209	0.08%
2018/12/06	2	26.30	0	0.00	25.90	2	1,313	0.15%
2018/12/05	1	26.95	6	26.98	27.10	-5	1,459	-0.34%
2018/11/30	1	26.60	0	0.00	25.90	1	1,742	0.06%
2018/11/28	0	0.00	2	25.75	25.60	-2	1,719	-0.12%
2018/11/27	0	0.00	1	25.75	25.75	-1	1,711	-0.06%
2018/11/26	4	26.30	0	0.00	26.15	4	1,699	0.24%
2018/11/23	5	24.65	0	0.00	24.25	5	1,653	0.30%
2018/11/20	7	24.81	2	25.00	24.55	5	1,644	0.30%
2018/11/08	0	0.00	3	24.25	24.15	-3	1,609	-0.19%
2018/11/07	3	23.85	0	0.00	23.90	3	1,596	0.19%
2018/11/01	0	0.00	1	23.60	23.50	-1	1,578	-0.06%
2018/10/31	1	23.00	0	0.00	23.30	1	1,576	0.06%
2018/10/23	2	26.20	2	26.48	25.60	0	1,541	0.00%
2018/10/22	3	26.72	2	26.68	26.40	1	1,520	0.07%
2018/10/17	1	27.00	1	27.25	26.55	0	1,456	0.00%
2018/10/15	0	0.00	1	23.10	23.00	-1	1,369	-0.07%
2018/10/12	1	22.45	0	0.00	22.90	1	1,356	0.07%
2018/10/05	2	28.80	0	0.00	28.30	2	1,285	0.16%
2018/10/04	2	30.08	2	30.23	29.90	0	1,253	0.00%
2018/10/03	0	0.00	2	29.10	28.60	-2	1,203	-0.17%
2018/09/19	0	0.00	6	34.12	33.00	-6	1,027	-0.58%
2018/09/18	8	33.91	0	0.00	34.05	8	927	0.86%
2018/09/14	0	0.00	6	32.18	32.20	-6	768	-0.78%
2018/09/13	9	32.14	12	32.37	32.35	-3	735	-0.41%
2018/09/12	3	31.60	3	31.40	33.00	0	687	0.00%
2018/09/11	8	34.58	1	34.05	32.10	7	624	1.12%
2018/09/10	1	31.70	4	32.75	32.75	-3	476	-0.63%
2018/09/07	6	31.28	3	31.15	29.80	3	356	0.84%
2018/07/20	0.1	27.00	0	0.00	26.75	0.1	148	0.07%
2018/06/26	0	0.00	1	26.40	26.40	-1	188	-0.53%
2018/06/25	0	0.00	1	26.90	26.90	-1	188	-0.53%
2018/06/22	0	0.00	1	27.10	27.10	-1	191	-0.52%
2018/06/19	0	0.00	5	27.55	27.45	-5	210	-2.37%
2018/06/01	1	26.90	0	0.00	26.80	1	210	0.47%
2018/05/30	0	0.00	1	26.30	26.15	-1	206	-0.48%
2018/05/23	2	27.63	0	0.00	26.60	2	206	0.97%
2018/04/30	5	26.25	0	0.00	26.30	5	237	2.11%
2018/04/11	0	0.00	1	27.15	27.10	-1	309	-0.32%
2018/04/10	1	29.50	0	0.00	27.35	1	305	0.33%
2018/03/26	1	28.10	1	27.70	27.80	0	239	0.00%
2018/03/07	0	0.00	1	26.60	26.40	-1	203	-0.49%
2018/02/02	0	0.00	11	29.28	27.80	-11	187	-5.86%
2018/01/16	0	0.00	6	28.90	28.60	-6	138	-4.35%