訊聯 (1784)-元富-世貿券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.2
漲跌
▼0.5
漲幅
-0.75%
成交量
432張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	67.00	0	0.00	66.50	7	380	1.84%
2024/04/29	1	65.80	1	65.40	65.10	0	362	0.00%
2024/04/26	3	67.97	2	68.75	66.40	1	355	0.28%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/02/15	0	59.50	0	0.00	59.40	0	201	0.00%
2023/11/27	1	59.20	1	59.10	58.90	0	347	0.00%
2023/08/10	0	0.00	3	72.37	71.20	-3	1,362	-0.22%
2023/08/09	1	72.10	2	73.65	73.00	-1	1,406	-0.07%
2023/08/08	3	73.20	0	0.00	72.80	3	1,442	0.21%
2023/07/31	0	0.00	2	66.65	66.40	-2	1,614	-0.12%
2023/07/19	3	66.10	3	66.80	65.70	0	2,032	0.00%
2023/07/18	6	67.40	4	66.85	66.60	2	2,043	0.10%
2023/07/17	1	74.00	0	0.00	74.00	1	2,068	0.05%
2023/07/14	5	67.70	6	67.75	67.80	-1	2,053	-0.05%
2023/07/13	1	63.80	0	0.00	63.80	1	2,065	0.05%
2023/07/10	1	65.50	1	66.30	65.70	0	2,157	0.00%
2023/06/29	0	0.00	1	66.30	67.10	-1	2,289	-0.04%
2023/06/28	5	66.62	15	66.03	66.50	-10	2,279	-0.44%
2023/06/27	11	65.75	0	0.00	65.20	11	2,253	0.49%
2023/05/18	0	0.00	8	66.10	66.60	-8	2,170	-0.37%
2023/05/17	8	67.00	0	0.00	66.30	8	2,198	0.36%
2023/05/12	3	65.40	4	65.23	65.00	-1	2,045	-0.05%
2023/05/11	3	69.70	0	0.00	66.10	3	1,985	0.15%
2023/05/10	1	73.00	3	73.40	73.40	-2	1,897	-0.11%
2023/05/09	0	0.00	1	70.00	67.80	-1	1,834	-0.05%
2023/05/08	1	72.30	0	0.00	72.00	1	1,821	0.05%
2023/05/05	0	0.00	1	69.50	70.00	-1	1,780	-0.06%
2023/05/04	0	0.00	7	67.83	69.50	-7	1,718	-0.41%
2023/05/02	0	0.00	1	63.00	63.80	-1	1,594	-0.06%
2023/04/28	7	61.91	0	0.00	62.80	7	1,545	0.45%
2023/04/24	0	0.00	1	60.20	59.40	-1	1,321	-0.08%
2023/04/20	2	57.00	2	57.30	57.40	0	1,172	0.00%
2023/04/17	1	55.20	1	55.90	56.60	0	1,002	0.00%
2023/04/12	0	50.20	0	0.00	51.20	0	895	0.00%
2023/03/21	0	0.00	1	45.15	45.40	-1	673	-0.15%
2023/03/07	1	44.95	6	45.30	45.10	-5	777	-0.64%
2023/03/06	6	44.42	0	0.00	44.55	6	762	0.79%
2023/02/24	0	43.95	0	0.00	43.25	0	744	0.00%
2022/12/12	0	0.00	2	45.50	44.15	-2	276	-0.72%
2022/12/09	2	45.20	0	0.00	45.20	2	273	0.73%
2022/09/05	0	0.00	1	42.90	42.55	-1	296	-0.34%
2022/08/31	1	44.75	0	0.00	43.25	1	267	0.37%
2022/08/19	0	0.00	0.3	42.00	41.65	-0.3	172	-0.17%
2022/07/29	0	41.05	0	0.00	41.20	0	171	0.03%
2022/07/27	0	0.00	0.3	42.00	41.85	-0.3	172	-0.16%
2022/07/25	0	42.05	0	0.00	41.90	0	172	0.00%
2022/06/29	0	41.95	0	0.00	42.10	0	198	0.00%
2022/06/23	0.1	38.90	0	0.00	38.90	0.1	158	0.03%
2022/05/24	0.1	38.25	0	0.00	38.25	0.1	157	0.03%
2022/05/23	0	38.70	0	0.00	38.55	0	158	0.00%
2022/05/17	0	37.90	0	0.00	38.10	0	181	0.00%
2022/05/10	0	0.00	1	38.65	38.65	-1	181	-0.55%
2022/05/04	0	0.00	1	39.80	39.65	-1	175	-0.57%
2022/04/28	0	0.00	1	40.50	40.50	-1	172	-0.58%
2022/04/26	0.1	39.50	0	0.00	39.50	0.1	163	0.03%
2022/04/21	2	41.43	1	41.90	41.80	1	154	0.65%
2022/04/20	3	40.73	2	40.85	40.85	1	146	0.68%
2022/04/19	0	0.00	0	40.50	40.70	0	139	0.00%
2022/04/18	0	0.00	2	40.35	40.35	-2	129	-1.54%
2022/04/15	2	38.80	0	0.00	39.40	2	121	1.65%
2022/04/14	1	38.30	1	39.05	39.05	0	114	0.00%
2022/04/13	0	0.00	0	37.60	37.85	0	110	0.00%
2022/04/11	2	38.05	2	38.50	38.50	0	109	0.00%
2022/03/25	0	39.00	0	0.00	36.55	0	106	0.00%
2022/03/24	0	37.75	0	0.00	36.95	0	107	0.00%
2022/03/23	0.1	37.21	0	0.00	37.10	0.1	108	0.05%
2022/02/24	0.1	37.25	0	0.00	37.20	0.1	146	0.04%
2022/02/23	0	40.00	0	0.00	38.60	0	209	0.00%
2022/01/25	0	36.40	0	0.00	36.25	0	283	0.01%
2022/01/12	0	38.40	0	0.00	38.15	0	290	0.00%
2021/12/29	0.1	39.85	0	0.00	39.75	0.1	322	0.02%
2021/12/15	1	39.80	0	0.00	39.90	1	350	0.29%
2021/11/26	0	42.20	0	0.00	42.20	0	481	0.00%
2021/11/25	0	42.35	0	0.00	42.20	0	482	0.01%
2021/10/25	0	43.95	0	0.00	43.95	0	683	0.01%
2021/09/23	2	43.65	0	0.00	43.75	2	895	0.23%
2021/09/14	0	0.00	10	44.07	43.90	-10	894	-1.12%
2021/09/10	0	0.00	5	44.87	45.75	-5	898	-0.56%
2021/09/09	0	0.00	5	45.06	45.20	-5	903	-0.55%
2021/09/07	0	0.00	2	47.28	48.00	-2	862	-0.23%
2021/09/06	0	0.00	1	47.75	47.00	-1	853	-0.12%
2021/09/03	3	47.48	0	0.00	47.60	3	860	0.35%
2021/08/24	0	44.90	0	0.00	44.90	0	1,037	0.00%
2021/08/23	0	45.20	0	0.00	45.30	0	1,053	0.00%
2021/08/10	0	0.00	1	45.65	46.10	-1	1,130	-0.09%
2021/08/06	1	50.20	0	0.00	47.50	1	1,136	0.09%
2021/08/03	0	0.00	1	46.90	46.85	-1	990	-0.10%
2021/07/30	10	45.81	0	0.00	45.40	10	968	1.03%
2021/07/21	0	0.00	0.1	43.50	43.35	-0.1	1,048	-0.01%
2021/07/20	8	45.14	5	44.91	44.05	3	1,032	0.29%
2021/07/19	0.1	46.70	0	0.00	46.90	0.1	917	0.01%
2021/07/09	0	0.00	2	40.35	40.35	-2	886	-0.23%
2021/07/01	0	0.00	0	42.05	41.80	0	1,141	0.00%
2021/06/18	0	0.00	6	42.85	43.15	-6	1,179	-0.51%
2021/06/16	2	43.50	0	0.00	43.80	2	1,172	0.17%
2021/06/11	0	0.00	5	44.87	44.25	-5	1,162	-0.43%
2021/06/10	11	44.69	0	0.00	45.60	11	1,145	0.96%
2021/06/09	0	0.00	1	44.50	43.65	-1	1,129	-0.09%
2021/06/08	0	0.00	2	44.30	44.35	-2	1,104	-0.18%
2021/06/07	0	46.75	5	46.30	44.95	-5	1,070	-0.46%
2021/06/04	8	44.19	2	43.23	44.80	6	995	0.60%
2021/06/03	2	42.40	0	0.00	42.60	2	951	0.21%
2021/05/28	11	41.85	1	41.55	41.55	10	945	1.06%
2021/05/17	4	39.80	4	39.20	38.65	0	771	0.00%
2021/05/04	0	0.00	2	40.60	39.00	-2	694	-0.29%
2021/04/29	2	43.40	0	0.00	42.50	2	644	0.31%
2021/04/13	1	44.00	1	45.60	42.75	0	563	0.00%
2021/04/09	1	44.00	1	44.35	43.50	0	412	0.00%
2021/02/02	0	0.00	1	35.85	35.50	-1	295	-0.34%
2021/02/01	0	0.00	1	35.50	35.65	-1	293	-0.34%
2021/01/04	1	39.90	1	39.85	40.00	0	277	0.00%
2020/11/12	0	0.00	10	36.80	37.00	-10	362	-2.76%
2020/09/21	1	42.80	0	0.00	41.30	1	2,149	0.05%
2020/09/15	4	41.35	4	41.50	41.30	0	2,320	0.00%
2020/08/17	0	0.00	2	40.95	41.55	-2	2,610	-0.08%
2020/08/14	0	0.00	6	40.78	40.90	-6	2,614	-0.23%
2020/08/13	0	0.00	2	40.70	40.60	-2	2,620	-0.08%
2020/08/12	6	41.35	0	0.00	41.60	6	2,636	0.23%
2020/08/10	2	43.85	0	0.00	42.60	2	2,670	0.07%
2020/08/05	1	44.80	0	0.00	44.35	1	2,744	0.04%
2020/08/04	2	44.65	3	44.08	44.20	-1	2,782	-0.04%
2020/08/03	0	0.00	4	44.05	44.60	-4	2,850	-0.14%
2020/07/30	0	0.00	2	43.55	43.70	-2	2,982	-0.07%
2020/07/29	6	44.50	0	0.00	43.60	6	3,004	0.20%
2020/07/24	0	0.00	4	48.10	47.30	-4	2,968	-0.13%
2020/07/23	4	50.00	3	52.30	50.00	1	2,940	0.03%
2020/07/22	13	53.35	16	53.74	51.60	-3	2,904	-0.10%
2020/07/21	23	52.37	39	52.22	52.80	-16	2,785	-0.57%
2020/07/20	2	47.23	0	0.00	48.50	2	2,647	0.08%
2020/07/17	1	46.00	0	0.00	44.95	1	2,595	0.04%
2020/07/16	20	49.77	0	0.00	49.10	20	2,534	0.79%
2020/07/15	4	51.40	5	51.40	48.80	-1	2,527	-0.04%
2020/07/13	4	57.20	4	55.75	52.00	0	2,378	0.00%
2020/07/10	11	55.36	1	55.40	55.60	10	2,182	0.46%
2020/07/08	0	0.00	3	46.05	46.05	-3	1,876	-0.16%
2020/07/06	2	42.85	0	0.00	43.10	2	1,791	0.11%
2020/06/30	0	0.00	1	38.55	39.20	-1	1,662	-0.06%
2020/06/23	1	38.80	1	38.95	39.40	0	1,648	0.00%
2020/06/22	0	0.00	3	41.65	41.70	-3	1,569	-0.19%
2020/06/19	2	38.70	1	38.10	37.95	1	1,478	0.07%
2020/06/16	0	0.00	1	38.30	38.40	-1	1,406	-0.07%
2020/06/15	1	37.90	0	0.00	37.80	1	1,408	0.07%
2020/05/25	0	0.00	1	42.45	42.50	-1	1,296	-0.08%
2020/05/21	0	0.00	1	38.40	38.40	-1	1,184	-0.08%
2020/05/20	1	38.15	0	0.00	38.00	1	1,177	0.08%
2020/05/08	0	0.00	2	44.08	42.05	-2	962	-0.21%
2020/05/07	2	40.95	0	0.00	41.05	2	882	0.23%
2020/05/06	3	40.00	3	39.70	39.20	0	821	0.00%
2020/05/04	2	35.15	0	0.00	35.15	2	747	0.27%
2020/04/29	0	0.00	2	33.15	33.05	-2	705	-0.28%
2020/04/27	0	0.00	1	33.25	33.15	-1	685	-0.15%
2020/04/24	0	0.00	5	33.26	32.80	-5	666	-0.75%
2020/04/23	1	33.50	0	0.00	33.05	1	653	0.15%
2020/04/17	5	32.37	0	0.00	32.00	5	570	0.88%
2020/04/14	3	32.12	0	0.00	31.85	3	564	0.53%
2020/04/09	3	32.55	0	0.00	31.35	3	561	0.53%
2020/03/25	0	0.00	1	26.20	26.20	-1	536	-0.19%
2020/03/23	1	24.60	0	0.00	24.40	1	538	0.19%
2020/03/13	0	0.00	1	30.20	30.00	-1	527	-0.19%
2020/03/09	2	39.30	1	38.80	38.10	1	516	0.19%
2020/03/05	0	0.00	1	38.20	37.85	-1	490	-0.20%
2020/02/19	1	40.00	1	39.60	38.90	0	633	0.00%
2020/02/14	0	0.00	1	37.10	36.95	-1	614	-0.16%
2020/02/12	1	37.05	0	0.00	37.00	1	629	0.16%
2020/02/06	0	0.00	3	36.85	37.40	-3	693	-0.43%
2020/02/05	3	37.52	4	37.78	38.00	-1	679	-0.15%
2020/02/04	0	0.00	2	33.00	34.55	-2	646	-0.31%
2020/02/03	6	32.77	0	0.00	32.70	6	673	0.89%
2020/01/15	0	0.00	6	39.94	39.75	-6	766	-0.78%
2020/01/07	1	39.40	1	39.60	39.70	0	775	0.00%
2020/01/02	2	40.88	0	0.00	40.70	2	795	0.25%
2019/12/31	0	0.00	1	40.60	40.55	-1	804	-0.12%
2019/12/27	0	0.00	1	41.20	41.05	-1	851	-0.12%
2019/12/26	1	41.20	0	0.00	41.10	1	868	0.12%
2019/12/24	6	41.73	0	0.00	41.70	6	877	0.68%
2019/11/28	0	0.00	1	45.80	45.40	-1	1,288	-0.08%
2019/11/25	0	0.00	1	45.00	44.80	-1	1,281	-0.08%
2019/11/22	1	44.70	1	45.10	45.75	0	1,267	0.00%
2019/11/21	3	43.88	2	44.13	43.80	1	1,223	0.08%
2019/11/20	1	42.50	0	0.00	42.85	1	1,204	0.08%
2019/11/18	1	41.90	0	0.00	42.00	1	1,195	0.08%
2019/11/13	0	0.00	1	44.25	43.50	-1	1,213	-0.08%
2019/11/12	0	0.00	3	44.85	44.60	-3	1,230	-0.24%
2019/11/07	2	47.30	2	46.80	46.00	0	1,300	0.00%
2019/11/06	0	0.00	1	46.30	46.25	-1	1,275	-0.08%
2019/11/05	4	47.06	0	0.00	46.20	4	1,285	0.31%
2019/10/30	2	46.73	2	46.90	46.65	0	1,359	0.00%
2019/10/22	2	45.55	2	45.15	45.10	0	1,619	0.00%
2019/10/17	0	0.00	1	44.60	45.00	-1	1,924	-0.05%
2019/10/15	0	0.00	1	45.10	44.75	-1	2,230	-0.04%
2019/10/03	3	47.92	3	47.25	47.20	0	2,627	0.00%
2019/09/26	1	46.80	1	46.75	47.05	0	3,133	0.00%
2019/09/25	2	47.70	2	48.28	47.05	0	3,215	0.00%
2019/09/23	1	47.00	1	46.45	46.10	0	3,230	0.00%
2019/09/18	0	0.00	1	44.95	44.95	-1	3,191	-0.03%
2019/09/17	2	47.30	1	46.30	45.85	1	3,188	0.03%
2019/09/10	2	47.65	3	47.65	47.70	-1	3,142	-0.03%
2019/09/03	0	0.00	2	43.80	43.80	-2	3,042	-0.07%
2019/09/02	1	44.50	0	0.00	43.85	1	3,046	0.03%
2019/08/30	2	43.15	0	0.00	43.00	2	3,106	0.06%
2019/08/29	0	0.00	2	43.35	43.35	-2	3,163	-0.06%
2019/08/27	0	0.00	10	42.22	42.15	-10	3,226	-0.31%
2019/08/26	2	42.55	0	0.00	41.65	2	3,224	0.06%
2019/08/20	3	45.90	0	0.00	45.90	3	3,204	0.09%
2019/08/13	2	45.55	2	45.80	45.15	0	3,244	0.00%
2019/08/07	0	0.00	2	43.03	42.60	-2	3,186	-0.06%
2019/08/06	2	43.45	0	0.00	43.45	2	3,184	0.06%
2019/08/05	0	0.00	20	43.97	42.25	-20	3,150	-0.63%
2019/07/31	0	0.00	2	46.80	46.65	-2	3,092	-0.06%
2019/07/29	1	50.30	0	0.00	49.60	1	3,040	0.03%
2019/07/25	0	0.00	4	52.63	52.20	-4	2,989	-0.13%
2019/07/24	4	55.63	4	55.40	54.20	0	2,951	0.00%
2019/07/23	1	52.70	1	54.20	54.20	0	2,861	0.00%
2019/07/22	9	54.92	2	54.45	53.80	7	2,855	0.25%
2019/07/19	3	52.47	2	52.00	53.90	1	2,753	0.04%
2019/07/18	11	51.45	18	50.14	52.40	-7	2,641	-0.27%
2019/07/17	9	47.70	9	48.00	47.65	0	2,460	0.00%
2019/07/16	6	48.46	11	48.14	47.50	-5	2,439	-0.20%
2019/07/15	4	47.06	2	48.13	47.10	2	2,365	0.08%
2019/07/12	13	47.76	4	47.94	47.85	9	2,353	0.38%
2019/07/11	0	0.00	6	45.70	46.50	-6	2,284	-0.26%
2019/07/09	10	48.09	24	48.00	47.20	-14	2,237	-0.63%
2019/07/08	17	47.55	13	47.25	46.95	4	2,157	0.19%
2019/07/05	10	47.21	9	47.20	47.00	1	2,091	0.05%
2019/07/04	12	46.49	8	44.98	46.85	4	1,994	0.20%
2019/07/03	23	45.00	7	45.13	44.30	16	1,878	0.85%
2019/07/02	6	42.45	8	43.61	44.10	-2	1,636	-0.12%
2019/06/28	0	0.00	5	40.72	40.05	-5	1,545	-0.32%
2019/06/24	1	39.10	0	0.00	38.85	1	1,438	0.07%
2019/06/21	2	38.55	2	38.95	38.50	0	1,427	0.00%
2019/06/20	2	39.18	0	0.00	38.95	2	1,424	0.14%
2019/06/18	1	39.10	0	0.00	38.25	1	1,409	0.07%
2019/06/17	6	39.35	5	39.10	39.15	1	1,413	0.07%
2019/06/12	0	0.00	1	38.10	38.20	-1	1,409	-0.07%
2019/06/11	5	38.35	0	0.00	38.40	5	1,458	0.34%
2019/06/06	2	39.35	8	38.08	38.00	-6	1,448	-0.41%
2019/06/05	2	38.98	0	0.00	40.20	2	1,379	0.14%
2019/06/04	5	38.90	1	38.60	39.05	4	1,333	0.30%
2019/06/03	0	0.00	5	36.85	37.00	-5	1,262	-0.40%
2019/05/27	1	37.30	0	0.00	37.00	1	1,306	0.08%
2019/05/23	5	37.95	9	38.30	37.50	-4	1,324	-0.30%
2019/05/21	1	36.90	2	36.90	37.00	-1	1,332	-0.08%
2019/05/14	3	34.92	2	35.45	36.55	1	1,594	0.06%
2019/05/13	1	36.30	0	0.00	35.20	1	1,602	0.06%
2019/05/10	2	36.45	0	0.00	36.25	2	1,632	0.12%
2019/05/08	1	38.95	0	0.00	38.50	1	1,637	0.06%
2019/05/07	2	39.30	2	38.95	38.85	0	1,633	0.00%
2019/05/06	5	39.75	1	40.30	39.05	4	1,639	0.24%
2019/05/03	1	38.85	1	39.25	38.70	0	1,611	0.00%
2019/04/26	1	38.70	0	0.00	38.55	1	1,624	0.06%
2019/04/24	0	0.00	2	39.63	39.10	-2	1,630	-0.12%
2019/04/23	3	40.95	2	40.80	40.80	1	1,697	0.06%
2019/04/22	1	39.40	0	0.00	38.75	1	1,630	0.06%
2019/04/18	3	38.08	3	38.35	38.30	0	1,678	0.00%
2019/04/16	6	36.64	6	37.67	39.10	0	1,822	0.00%
2019/04/15	2	36.40	2	36.45	36.20	0	1,810	0.00%
2019/04/12	4	37.25	4	36.45	36.50	0	1,850	0.00%
2019/04/11	3	37.07	3	36.73	37.50	0	1,877	0.00%
2019/04/10	1	37.40	1	37.25	36.75	0	1,870	0.00%
2019/04/09	5	37.98	4	38.15	37.10	1	1,860	0.05%
2019/04/02	1	34.60	1	34.80	34.40	0	1,780	0.00%
2019/03/29	1	34.95	1	35.00	34.95	0	1,775	0.00%
2019/03/28	2	35.05	2	35.43	34.80	0	1,775	0.00%
2019/03/27	2	34.83	2	35.05	34.70	0	1,780	0.00%
2019/03/25	3	34.50	3	34.98	35.00	0	1,782	0.00%
2019/03/22	5	35.48	5	35.40	35.15	0	1,790	0.00%
2019/03/21	2	35.65	2	35.85	35.40	0	1,785	0.00%
2019/03/20	3	35.48	3	36.55	35.55	0	1,791	0.00%
2019/03/19	3	36.70	3	36.65	36.50	0	1,775	0.00%
2019/03/18	2	36.28	2	37.50	36.20	0	1,768	0.00%
2019/03/15	3	37.60	3	38.72	37.30	0	1,758	0.00%
2019/03/14	4	37.94	6	38.93	38.50	-2	1,735	-0.12%
2019/03/13	2	37.40	2	38.10	37.40	0	1,689	0.00%
2019/03/11	0	0.00	1	37.00	37.00	-1	1,721	-0.06%
2019/03/08	4	37.65	4	37.78	37.50	0	1,720	0.00%
2019/03/07	3	37.53	1	37.80	36.95	2	1,727	0.12%
2019/02/25	4	37.59	4	38.41	36.75	0	1,711	0.00%
2019/02/22	1	38.10	1	38.70	37.65	0	1,686	0.00%
2019/02/20	2	38.35	2	38.55	39.00	0	1,594	0.00%
2019/02/19	6	38.53	11	38.55	38.40	-5	1,572	-0.32%
2019/02/18	7	38.83	2	38.95	39.00	5	1,554	0.32%
2019/02/15	22	39.88	2	38.85	38.80	20	1,512	1.32%
2019/02/14	5	36.65	5	37.50	37.45	0	1,377	0.00%
2019/02/13	2	34.25	2	34.90	34.10	0	1,281	0.00%
2019/02/12	0	0.00	1	35.45	34.80	-1	1,280	-0.08%
2019/01/29	4	33.20	6	33.67	33.00	-2	1,230	-0.16%
2019/01/25	0	0.00	15	34.10	33.15	-15	1,194	-1.26%
2019/01/24	15	33.80	0	0.00	33.85	15	1,180	1.27%
2019/01/23	2	32.10	2	32.50	32.65	0	1,150	0.00%
2019/01/22	7	32.28	8	33.19	32.30	-1	1,138	-0.09%
2019/01/21	3	32.93	3	32.00	31.80	0	1,100	0.00%
2019/01/18	3	33.48	3	33.30	33.10	0	1,086	0.00%
2019/01/16	2	34.20	2	34.50	33.60	0	1,063	0.00%
2019/01/15	3	36.80	3	37.17	34.80	0	1,036	0.00%
2019/01/14	2	34.20	2	34.80	35.00	0	971	0.00%
2019/01/10	0	0.00	12	34.80	34.40	-12	929	-1.29%
2019/01/09	34	32.68	35	33.39	34.10	-1	924	-0.11%
2019/01/08	3	31.05	1	30.90	31.80	2	785	0.25%
2019/01/07	10	28.76	14	29.30	28.95	-4	759	-0.53%
2019/01/04	13	28.01	0	0.00	28.95	13	751	1.73%
2019/01/03	1	27.00	1	27.40	27.20	0	717	0.00%
2018/12/25	2	26.40	2	26.00	26.00	0	797	0.00%
2018/12/18	2	27.00	2	26.80	26.35	0	904	0.00%
2018/12/13	2	26.40	1	26.80	26.25	1	1,033	0.10%
2018/12/12	0	25.80	0	0.00	25.95	0	1,151	0.00%
2018/12/11	0	25.90	0	0.00	25.65	0	1,178	0.00%
2018/12/07	4	26.25	4	26.25	26.45	0	1,252	0.00%
2018/12/05	3	27.32	10	27.52	27.10	-7	1,459	-0.48%
2018/11/30	0	0.00	2	26.55	25.90	-2	1,742	-0.11%
2018/11/26	16	25.99	10	26.13	26.15	6	1,699	0.35%
2018/11/23	0	0.00	1	24.45	24.25	-1	1,653	-0.06%
2018/11/22	0	0.00	2	24.60	24.60	-2	1,650	-0.12%
2018/11/20	3	24.77	3	25.00	24.55	0	1,644	0.00%
2018/11/09	6	24.45	4	24.81	24.25	2	1,623	0.12%
2018/11/08	2	24.60	2	24.80	24.15	0	1,609	0.00%
2018/11/07	3	23.85	3	23.80	23.90	0	1,596	0.00%
2018/11/06	5	24.05	5	24.22	23.50	0	1,595	0.00%
2018/11/02	3	23.75	3	23.80	23.55	0	1,583	0.00%
2018/11/01	5	23.33	5	23.65	23.50	0	1,578	0.00%
2018/10/31	2	23.00	2	23.15	23.30	0	1,576	0.00%
2018/10/30	3	23.00	3	22.50	22.60	0	1,574	0.00%
2018/10/29	6	23.09	6	23.04	22.80	0	1,570	0.00%
2018/10/26	0	0.00	7	23.19	23.10	-7	1,565	-0.45%
2018/10/25	5	24.67	8	23.76	23.50	-3	1,559	-0.19%
2018/10/24	4	25.38	4	25.60	25.35	0	1,546	0.00%
2018/10/23	3	26.37	3	27.00	25.60	0	1,541	0.00%
2018/10/22	4	24.98	4	26.80	26.40	0	1,520	0.00%
2018/10/19	3	24.68	8	25.18	25.30	-5	1,489	-0.34%
2018/10/18	0	0.00	3	26.35	26.00	-3	1,473	-0.20%
2018/10/17	5	26.85	4	27.11	26.55	1	1,456	0.07%
2018/10/15	0	0.00	3	23.43	23.00	-3	1,369	-0.22%
2018/10/12	3	22.33	1	22.70	22.90	2	1,356	0.15%
2018/10/11	0	0.00	3	24.65	23.85	-3	1,326	-0.23%
2018/10/09	9	27.04	12	27.09	26.50	-3	1,321	-0.23%
2018/10/08	6	28.48	11	27.95	27.80	-5	1,302	-0.38%
2018/10/05	8	29.00	8	29.49	28.30	0	1,285	0.00%
2018/10/04	3	29.30	3	29.57	29.90	0	1,253	0.00%
2018/10/02	6	30.02	6	29.48	29.30	0	1,190	0.00%
2018/10/01	2	29.90	2	29.90	29.90	0	1,198	0.00%
2018/09/26	6	31.63	6	33.00	32.10	0	1,135	0.00%
2018/09/21	7	32.01	7	31.71	32.50	0	1,080	0.00%
2018/09/20	0	0.00	6	33.42	32.35	-6	1,057	-0.57%
2018/09/19	10	33.86	7	34.81	33.00	3	1,027	0.29%
2018/09/18	3	32.90	12	33.15	34.05	-9	927	-0.97%
2018/09/13	17	33.11	0	0.00	32.35	17	735	2.31%
2018/09/12	0	0.00	15	31.97	33.00	-15	687	-2.18%
2018/09/11	11	33.36	0	0.00	32.10	11	624	1.76%
2018/09/10	23	31.92	6	31.80	32.75	17	476	3.56%
2018/09/07	24	30.26	8	31.58	29.80	16	356	4.49%
2018/09/06	4	27.63	3	28.90	28.90	1	189	0.53%
2018/07/17	0	0.00	1	27.60	27.25	-1	149	-0.67%
2018/06/27	3	26.25	0	0.00	26.30	3	186	1.61%
2018/05/23	1	27.30	0	0.00	26.60	1	206	0.48%
2018/05/22	0	0.00	1	26.30	26.55	-1	191	-0.52%
2018/05/14	1	25.75	0	0.00	25.55	1	196	0.51%
2018/04/10	1	28.45	1	29.15	27.35	0	305	0.00%
2018/03/28	0	0.00	1	27.15	26.95	-1	245	-0.41%
2018/03/23	1	26.35	0	0.00	26.35	1	229	0.44%
2018/03/21	1	27.25	0	0.00	27.35	1	222	0.45%
2018/03/20	0	0.00	1	28.00	27.40	-1	221	-0.45%
2018/03/09	0	0.00	2	26.50	26.50	-2	203	-0.98%
2018/02/07	1	25.20	0	0.00	25.50	1	199	0.50%
2018/02/06	2	25.48	0	0.00	25.10	2	197	1.01%
2018/01/30	0	0.00	1	26.95	26.75	-1	151	-0.66%
2018/01/19	1	28.40	0	0.00	27.80	1	149	0.67%
2018/01/17	0	0.00	2	28.13	28.30	-2	141	-1.41%
2018/01/16	2	28.90	6	29.04	28.60	-4	138	-2.90%
2018/01/03	5	26.80	0	0.00	26.70	5	72	6.89%