訊聯 (1784)-中國信託-文心券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▼0.6
漲幅
-0.90%
成交量
434張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	67.80	2	67.70	66.50	0	380	0.00%
2024/04/29	1	66.80	5	65.46	65.10	-4	362	-1.10%
2024/04/26	12	67.95	4	71.15	66.40	8	355	2.25%
2024/04/25	8	67.76	1	68.00	69.40	7	309	2.26%
2024/04/23	0	0.00	1	65.40	64.10	-1	288	-0.35%
2024/04/16	0	0.00	1	61.50	61.40	-1	281	-0.36%
2024/04/09	5	66.10	0	0.00	65.90	5	272	1.84%
2024/04/08	0	0.00	2	67.00	66.50	-2	270	-0.74%
2024/04/03	0	65.50	0	0.00	64.50	0	262	0.00%
2024/03/27	0.1	65.17	0	0.00	62.50	0.1	252	0.03%
2024/03/19	0	0.00	2	64.25	63.80	-2	240	-0.83%
2024/02/20	0	0.00	0.1	62.96	62.30	-0.1	215	-0.06%
2024/01/30	1	58.60	0	0.00	58.30	1	213	0.47%
2024/01/16	0	0.00	2	60.10	60.20	-2	223	-0.89%
2024/01/15	0	0.00	0.6	59.30	61.50	-0.6	217	-0.26%
2024/01/11	0	0.00	1	58.90	58.90	-1	212	-0.47%
2023/12/27	0	0.00	1	58.20	58.40	-1	273	-0.37%
2023/12/22	0	0.00	0	58.60	58.30	0	291	-0.01%
2023/12/19	1	57.10	0	0.00	58.80	1	326	0.31%
2023/12/13	1	56.30	0	0.00	55.90	1	323	0.31%
2023/12/04	1.1	59.08	0	0.00	59.30	1.1	345	0.33%
2023/12/01	0	0.00	0.1	59.90	59.10	-0.1	349	-0.02%
2023/11/30	0	0.00	0.4	59.70	59.20	-0.4	350	-0.11%
2023/11/27	0	0.00	1	58.30	58.90	-1	347	-0.29%
2023/11/24	1	58.40	0	0.00	58.20	1	350	0.29%
2023/11/17	1	58.70	0	0.00	58.30	1	377	0.27%
2023/11/15	1	58.80	0	0.00	58.30	1	393	0.25%
2023/10/27	0	0.00	1	58.20	58.80	-1	697	-0.14%
2023/10/19	1	57.40	0	0.00	57.10	1	759	0.13%
2023/10/18	3	57.80	0	0.00	56.50	3	771	0.39%
2023/10/11	0	0.00	13	64.08	61.60	-13	931	-1.40%
2023/10/06	13	68.20	0	0.00	67.90	13	914	1.42%
2023/09/27	1	67.30	1	67.30	66.70	0	956	0.00%
2023/09/21	2	62.00	0	0.00	62.00	2	1,003	0.20%
2023/09/08	2	62.50	0	0.00	63.00	2	1,136	0.18%
2023/08/29	1	62.80	0	0.00	63.10	1	1,158	0.09%
2023/08/10	3	71.30	0	0.00	71.20	3	1,362	0.22%
2023/08/08	0	0.00	4	73.48	72.80	-4	1,442	-0.28%
2023/08/07	3.2	70.33	2	70.95	70.00	1.2	1,459	0.08%
2023/08/04	0	0.00	1	65.50	65.70	-1	1,488	-0.07%
2023/08/01	1	68.20	0	0.00	68.90	1	1,565	0.06%
2023/07/26	0	0.00	2	64.80	64.10	-2	1,749	-0.11%
2023/07/21	1	65.60	0	0.00	65.20	1	1,859	0.05%
2023/07/20	0.1	66.90	1	66.90	66.90	-0.9	1,929	-0.05%
2023/07/19	1	66.10	0	0.00	65.70	1	2,032	0.05%
2023/07/18	3	71.20	2	68.60	66.60	1	2,043	0.05%
2023/07/17	0	0.00	1	73.40	74.00	-1	2,068	-0.05%
2023/07/14	1	67.70	0	0.00	67.80	1	2,053	0.05%
2023/07/11	1	66.30	0	0.00	65.50	1	2,127	0.05%
2023/06/30	1	68.00	0	0.00	66.90	1	2,243	0.04%
2023/06/29	0	0.00	2	67.40	67.10	-2	2,289	-0.09%
2023/06/19	0	0.00	1	60.10	60.50	-1	2,201	-0.05%
2023/06/16	0	0.00	8	58.15	59.50	-8	2,202	-0.36%
2023/06/15	8	59.20	9	61.13	59.20	-1	2,196	-0.05%
2023/06/02	0	0.00	1	62.70	62.40	-1	2,173	-0.05%
2023/05/26	1	63.20	1	61.90	61.90	0	2,156	0.00%
2023/05/24	3	66.30	1	63.90	63.90	2	2,122	0.09%
2023/05/23	1	69.10	1	67.50	67.50	0	2,092	0.00%
2023/05/22	2	68.80	2	69.80	68.40	0	2,094	0.00%
2023/05/19	7	68.70	7	68.76	68.60	0	2,121	0.00%
2023/05/16	6	64.98	6	64.23	66.10	0	2,171	0.00%
2023/05/15	3	67.40	10	68.07	65.90	-7	2,126	-0.33%
2023/05/12	12	65.88	7	65.56	65.00	5	2,045	0.24%
2023/05/11	10	69.69	10.1	68.17	66.10	-0.1	1,985	-0.01%
2023/05/10	3.1	72.45	2	74.00	73.40	1.1	1,897	0.06%
2023/05/09	7	69.57	2	68.85	67.80	5	1,834	0.27%
2023/05/08	2	70.40	0	0.00	72.00	2	1,821	0.11%
2023/05/05	6	69.43	4	69.28	70.00	2	1,780	0.11%
2023/05/04	4	67.28	3	67.90	69.50	1	1,718	0.06%
2023/05/03	1	61.80	3	63.07	63.20	-2	1,628	-0.12%
2023/05/02	4	63.83	2	63.70	63.80	2	1,594	0.13%
2023/04/26	8	58.14	9	57.43	57.30	-1	1,458	-0.07%
2023/04/25	12	60.15	13	60.02	60.80	-1	1,402	-0.07%
2023/04/24	2	59.35	3	60.53	59.40	-1	1,321	-0.08%
2023/04/21	0	0.00	4	57.48	55.90	-4	1,209	-0.33%
2023/04/20	5	56.30	0	0.00	57.40	5	1,172	0.43%
2023/04/19	1	57.30	1	57.00	56.70	0	1,077	0.00%
2023/04/18	1	55.00	1	55.00	55.10	0	1,035	0.00%
2023/04/17	1	55.20	1	56.30	56.60	0	1,002	0.00%
2023/04/14	0	0.00	1	53.40	52.70	-1	961	-0.10%
2023/04/12	0	0.00	2	52.50	51.20	-2	895	-0.22%
2023/04/10	2	49.63	2	49.63	49.40	0	829	0.00%
2023/04/07	0	0.00	7	47.33	48.20	-7	800	-0.87%
2023/04/06	0	0.00	5	47.40	46.65	-5	791	-0.63%
2023/03/30	15	47.46	3	46.40	46.70	12	769	1.56%
2023/03/29	0	0.00	4	46.28	45.95	-4	699	-0.57%
2023/03/27	0	0.00	4	46.33	46.15	-4	677	-0.59%
2023/03/23	0	0.00	4	45.50	45.40	-4	660	-0.61%
2023/03/22	0	0.00	1	45.05	45.05	-1	665	-0.15%
2023/03/16	0	0.00	1	43.25	43.75	-1	682	-0.15%
2023/03/07	8	45.13	0	0.00	45.10	8	777	1.03%
2023/02/24	0	43.90	0	0.00	43.25	0	744	0.00%
2023/02/23	2	43.85	0	0.00	44.15	2	731	0.27%
2023/02/17	4	44.73	5	44.45	43.90	-1	680	-0.15%
2023/02/16	5	46.84	5	49.15	45.95	0	619	0.00%
2023/02/15	13	48.87	1	48.45	47.90	12	527	2.28%
2023/01/03	0	0.00	2	43.50	43.70	-2	334	-0.60%
2022/12/27	4	45.20	2	44.40	44.30	2	317	0.63%
2022/12/06	2	44.08	1	44.95	44.95	1	274	0.36%
2022/12/01	1	41.75	0	0.00	42.30	1	246	0.41%
2022/09/21	0	0.00	1	41.20	41.90	-1	331	-0.30%
2022/09/15	0	0.00	10	43.33	43.00	-10	342	-2.92%
2022/09/14	0	0.00	1	43.40	43.90	-1	330	-0.30%
2022/09/06	1	41.55	0	0.00	40.80	1	304	0.33%
2022/09/05	3	44.70	3	43.40	42.55	0	296	0.00%
2022/08/31	1	44.10	1	44.75	43.25	0	267	0.00%
2022/08/26	1	42.95	0	0.00	42.70	1	233	0.43%
2022/08/23	10	43.00	0	0.00	43.25	10	219	4.55%
2022/07/11	1	41.30	1	41.60	41.50	0	223	0.00%
2022/07/01	0	0.00	1	37.85	38.80	-1	205	-0.49%
2022/06/30	1	42.20	0	0.00	40.00	1	201	0.50%
2022/05/11	0	38.55	0	0.00	38.55	0	182	0.00%
2022/05/10	0	39.05	0	0.00	38.65	0	181	0.00%
2022/04/15	0	0.00	1	40.70	39.40	-1	121	-0.83%
2022/03/01	0	0.00	1	37.25	37.50	-1	141	-0.71%
2022/02/22	0	0.00	2	39.30	38.95	-2	212	-0.94%
2022/02/21	3	40.38	0	0.00	40.25	3	210	1.42%
2022/01/19	0	0.00	1	37.50	37.45	-1	292	-0.34%
2022/01/17	1	37.50	0	0.00	37.75	1	292	0.34%
2022/01/13	0	0.00	8	37.92	37.85	-8	291	-2.75%
2022/01/12	0	0.00	6	38.33	38.15	-6	290	-2.07%
2021/10/29	0	0.00	3	43.10	42.60	-3	650	-0.46%
2021/10/18	1	43.50	0	0.00	43.35	1	710	0.14%
2021/10/14	2	44.30	0	0.00	44.40	2	848	0.24%
2021/10/04	2	41.68	0	0.00	41.70	2	890	0.22%
2021/09/22	2	42.60	0	0.00	42.60	2	896	0.22%
2021/09/13	2	44.70	0	0.00	44.55	2	893	0.22%
2021/09/09	2	45.70	0	0.00	45.20	2	903	0.22%
2021/09/08	2	46.05	0	0.00	46.00	2	893	0.22%
2021/09/06	2	47.15	0	0.00	47.00	2	853	0.23%
2021/09/03	1	46.30	0	0.00	47.60	1	860	0.12%
2021/08/30	2	46.35	0	0.00	46.25	2	970	0.21%
2021/08/05	1	46.65	1	47.40	48.60	0	1,051	0.00%
2021/08/04	1	47.80	1	48.05	47.85	0	1,038	0.00%
2021/07/30	1	45.55	1	45.90	45.40	0	968	0.00%
2021/07/19	0	0.00	10	46.26	46.90	-10	917	-1.09%
2021/07/12	0	0.00	2	41.00	41.80	-2	885	-0.23%
2021/07/05	0	0.00	1	41.70	42.05	-1	1,103	-0.09%
2021/06/21	0	42.00	0	0.00	42.00	0	1,183	0.00%
2021/06/16	0	0.00	1	44.00	43.80	-1	1,172	-0.09%
2021/06/11	2	44.15	0	0.00	44.25	2	1,162	0.17%
2021/06/09	1	43.00	1	43.50	43.65	0	1,129	0.00%
2021/06/08	1	44.35	2	45.50	44.35	-1	1,104	-0.09%
2021/06/07	8	46.30	7	45.88	44.95	1	1,070	0.09%
2021/06/04	1	45.00	1	44.50	44.80	0	995	0.00%
2021/06/03	0	0.00	7	42.64	42.60	-7	951	-0.74%
2021/06/02	8	42.38	2	41.50	41.90	6	940	0.64%
2021/05/31	1	40.35	2	40.38	40.45	-1	962	-0.10%
2021/05/28	1	41.59	2	41.50	41.55	-1	945	-0.10%
2021/05/21	1	40.10	0	0.00	39.85	1	878	0.11%
2021/05/20	1	40.00	0	0.00	40.65	1	842	0.12%
2021/05/19	5	40.46	3	39.90	40.15	2	828	0.24%
2021/05/17	2	40.20	2	39.05	38.65	0	771	0.00%
2021/05/04	1	40.60	1	39.95	39.00	0	694	0.00%
2021/04/27	1	41.25	0	0.00	42.85	1	607	0.16%
2021/04/21	10	42.30	0	0.00	42.30	10	586	1.70%
2021/04/12	0	0.00	1	45.70	45.50	-1	520	-0.19%
2021/04/09	1	42.85	8	43.73	43.50	-7	412	-1.70%
2021/04/07	0	0.00	17	41.51	42.10	-17	344	-4.94%
2021/03/23	0	0.00	1	40.10	39.80	-1	266	-0.38%
2021/03/22	0	0.00	1	39.50	39.70	-1	261	-0.38%
2021/03/18	1	39.60	2	39.38	39.35	-1	255	-0.39%
2021/03/16	2	39.45	0	0.00	39.20	2	254	0.78%
2021/03/05	1	39.75	3	40.00	38.90	-2	316	-0.63%
2021/03/03	0	0.00	1	37.55	37.30	-1	286	-0.35%
2021/02/22	0	0.00	5	40.00	39.80	-5	305	-1.64%
2021/02/19	5	39.44	0	0.00	38.90	5	299	1.67%
2021/02/01	1	35.40	0	0.00	35.65	1	293	0.34%
2021/01/25	1	36.60	0	0.00	36.80	1	298	0.33%
2021/01/21	2	36.30	0	0.00	36.30	2	297	0.67%
2021/01/13	1	38.70	0	0.00	38.40	1	290	0.34%
2021/01/12	0	0.00	1	39.35	39.20	-1	286	-0.35%
2021/01/11	1	39.00	0	0.00	39.10	1	286	0.35%
2021/01/08	0	0.00	13	40.75	39.60	-13	286	-4.53%
2020/12/22	0	0.00	1	41.10	41.15	-1	291	-0.34%
2020/12/21	0	0.00	1	40.50	40.80	-1	291	-0.34%
2020/12/18	0	0.00	1	40.10	40.00	-1	291	-0.34%
2020/12/10	3	39.50	0	0.00	39.55	3	326	0.92%
2020/12/08	1	40.50	2	40.10	40.00	-1	335	-0.30%
2020/12/07	2	40.00	1	40.00	40.00	1	336	0.30%
2020/12/04	0	0.00	3	42.00	41.30	-3	334	-0.90%
2020/12/03	5	42.28	0	0.00	41.70	5	335	1.49%
2020/11/30	0	0.00	1	39.75	39.50	-1	287	-0.35%
2020/11/27	5	38.96	0	0.00	39.00	5	309	1.62%
2020/11/26	1	38.85	0	0.00	38.75	1	310	0.32%
2020/11/24	2	37.65	1	38.10	38.25	1	303	0.33%
2020/11/23	0	0.00	1	38.00	37.80	-1	307	-0.33%
2020/11/03	1	37.00	0	0.00	36.65	1	442	0.23%
2020/10/30	1	37.00	0	0.00	36.25	1	475	0.21%
2020/10/16	1	38.35	2	39.05	38.35	-1	894	-0.11%
2020/10/05	1	40.30	1	40.70	40.05	0	1,857	0.00%
2020/09/25	1	38.50	0	0.00	38.60	1	2,059	0.05%
2020/09/24	1	40.60	2	40.10	39.95	-1	2,072	-0.05%
2020/09/21	1	42.65	0	0.00	41.30	1	2,149	0.05%
2020/09/11	0	40.75	0	0.00	40.35	0	2,347	0.00%
2020/09/02	5	43.20	1	42.60	42.15	4	2,437	0.16%
2020/08/28	1	42.40	3	42.50	42.00	-2	2,420	-0.08%
2020/08/27	0	0.00	6	42.61	41.70	-6	2,421	-0.25%
2020/08/26	6	42.25	0	0.00	42.35	6	2,428	0.25%
2020/08/20	3	38.40	4	40.30	38.40	-1	2,447	-0.04%
2020/08/13	1	40.70	0	0.00	40.60	1	2,620	0.04%
2020/08/11	1	40.70	0	0.00	40.85	1	2,671	0.04%
2020/08/10	1	43.00	0	0.00	42.60	1	2,670	0.04%
2020/08/04	2	44.15	1	44.55	44.20	1	2,782	0.04%
2020/07/29	2	43.48	3	43.97	43.60	-1	3,004	-0.03%
2020/07/28	4	43.45	3	43.58	42.05	1	3,014	0.03%
2020/07/27	2	43.25	0	0.00	43.35	2	2,979	0.07%
2020/07/24	0	0.00	4	47.90	47.30	-4	2,968	-0.13%
2020/07/23	0	0.00	2	52.20	50.00	-2	2,940	-0.07%
2020/07/22	7	53.69	7	53.40	51.60	0	2,904	0.00%
2020/07/21	4	52.75	5	52.88	52.80	-1	2,785	-0.04%
2020/07/20	5	46.63	1	45.90	48.50	4	2,647	0.15%
2020/07/17	0	0.00	13	46.75	44.95	-13	2,595	-0.50%
2020/07/16	3	50.70	3	49.97	49.10	0	2,534	0.00%
2020/07/15	3	49.45	3	50.02	48.80	0	2,527	0.00%
2020/07/14	7	50.67	29	50.19	49.50	-22	2,447	-0.90%
2020/07/13	23	54.60	17	55.19	52.00	6	2,378	0.25%
2020/07/10	40	54.47	8	54.00	55.60	32	2,182	1.47%
2020/07/09	0	0.00	5	50.00	50.60	-5	1,930	-0.26%
2020/07/08	0	0.00	4	44.65	46.05	-4	1,876	-0.21%
2020/07/07	5	42.63	0	0.00	41.90	5	1,840	0.27%
2020/07/06	0	0.00	1	40.80	43.10	-1	1,791	-0.06%
2020/07/03	11	40.44	0	0.00	40.80	11	1,746	0.63%
2020/07/02	6	41.04	5	42.35	40.90	1	1,730	0.06%
2020/06/23	5	39.82	6	39.13	39.40	-1	1,648	-0.06%
2020/06/22	2	40.63	1.3	41.70	41.70	0.7	1,569	0.04%
2020/06/19	2	38.05	1	38.80	37.95	1	1,478	0.07%
2020/06/18	1	40.25	2	39.50	39.40	-1	1,468	-0.07%
2020/06/16	1	38.40	10	37.90	38.40	-9	1,406	-0.64%
2020/06/15	10	37.99	0	0.00	37.80	10	1,408	0.71%
2020/06/09	1	37.80	8	37.30	37.55	-7	1,389	-0.50%
2020/05/29	1	38.80	0	0.00	38.80	1	1,394	0.07%
2020/05/27	6	39.59	7	39.86	39.00	-1	1,382	-0.07%
2020/05/26	8	40.80	4	41.03	39.80	4	1,366	0.29%
2020/05/25	1	40.70	1	42.50	42.50	0	1,296	0.00%
2020/05/21	0	0.00	1	38.60	38.40	-1	1,184	-0.08%
2020/05/20	1	38.00	0	0.00	38.00	1	1,177	0.08%
2020/05/19	1	38.25	0	0.00	38.90	1	1,171	0.09%
2020/05/18	3	40.22	3	40.27	39.50	0	1,183	0.00%
2020/05/11	8	42.75	0	0.00	39.05	8	1,012	0.79%
2020/05/08	4	43.34	6	42.72	42.05	-2	962	-0.21%
2020/05/07	3	40.67	5	40.87	41.05	-2	882	-0.23%
2020/05/06	5	39.70	0	0.00	39.20	5	821	0.61%
2020/05/04	2	35.40	2	35.35	35.15	0	747	0.00%
2020/04/29	0	0.00	2	33.10	33.05	-2	705	-0.28%
2020/04/28	2	32.80	0	0.00	32.80	2	678	0.29%
2020/04/27	0	0.00	1	33.25	33.15	-1	685	-0.15%
2020/04/23	0	0.00	1	33.20	33.05	-1	653	-0.15%
2020/04/21	2	32.30	1	33.15	31.95	1	614	0.16%
2020/04/20	1	33.80	1	34.40	34.25	0	602	0.00%
2020/04/17	0	0.00	1	32.55	32.00	-1	570	-0.18%
2020/04/13	1	31.90	0	0.00	31.90	1	560	0.18%
2020/04/07	0	0.00	1	29.00	29.00	-1	537	-0.19%
2020/03/30	1	28.50	0	0.00	28.00	1	542	0.18%
2020/03/26	0	0.00	1	26.05	26.60	-1	525	-0.19%
2020/03/25	7	26.10	2	26.23	26.20	5	536	0.93%
2020/03/20	1	26.30	1	25.85	26.10	0	543	0.00%
2020/03/13	0	0.00	45	30.20	30.00	-45	527	-8.53%
2020/03/12	0	0.00	1	34.00	33.30	-1	520	-0.19%
2020/03/09	0	0.00	1	39.00	38.10	-1	516	-0.19%
2020/03/05	0	0.00	1	37.20	37.85	-1	490	-0.20%
2020/03/04	1	36.70	0	0.00	36.85	1	487	0.21%
2020/02/24	1	37.90	0	0.00	37.75	1	619	0.16%
2020/02/19	2	39.40	2	39.30	38.90	0	633	0.00%
2020/02/05	7	37.67	1	38.00	38.00	6	679	0.88%
2020/02/04	2	33.45	0	0.00	34.55	2	646	0.31%
2020/01/03	0	0.00	1	40.50	40.00	-1	787	-0.13%
2019/12/27	0	0.00	3	41.10	41.05	-3	851	-0.35%
2019/12/06	1	44.10	0	0.00	43.90	1	1,256	0.08%
2019/12/05	0	0.00	12	43.81	43.85	-12	1,258	-0.95%
2019/12/04	12	44.45	1	43.80	43.80	11	1,259	0.87%
2019/12/02	0	0.00	3	44.75	44.00	-3	1,275	-0.24%
2019/11/29	1	45.40	0	0.00	44.60	1	1,277	0.08%
2019/11/28	1	45.35	1	45.40	45.40	0	1,288	0.00%
2019/11/27	1.1	45.36	0	0.00	44.90	1.1	1,273	0.09%
2019/11/25	0	0.00	1	45.25	44.80	-1	1,281	-0.08%
2019/11/22	0	0.00	1	45.20	45.75	-1	1,267	-0.08%
2019/11/20	0	0.00	3	42.75	42.85	-3	1,204	-0.25%
2019/11/19	1	43.90	0	0.00	43.15	1	1,211	0.08%
2019/11/15	1	42.30	0	0.00	42.05	1	1,218	0.08%
2019/11/14	2	41.80	1	42.00	42.00	1	1,224	0.08%
2019/11/13	0	0.00	5	44.49	43.50	-5	1,213	-0.41%
2019/11/12	1	44.30	1	44.60	44.60	0	1,230	0.00%
2019/11/11	6	44.68	0	0.00	44.30	6	1,244	0.48%
2019/11/08	1	45.90	0	0.00	45.70	1	1,288	0.08%
2019/11/07	3	47.55	3	46.38	46.00	0	1,300	0.00%
2019/11/06	5.2	46.53	0	0.00	46.25	5.2	1,275	0.41%
2019/11/05	2	46.05	5	46.25	46.20	-3	1,285	-0.23%
2019/11/04	7	46.90	0	0.00	46.60	7	1,315	0.53%
2019/11/01	8	46.82	0	0.00	46.75	8	1,349	0.59%
2019/10/31	8	47.01	2	46.88	46.40	6	1,372	0.44%
2019/10/30	14	46.26	5	46.75	46.65	9	1,359	0.66%
2019/10/28	5	44.55	4	44.50	44.45	1	1,399	0.07%
2019/10/25	10	45.40	0	0.00	45.15	10	1,437	0.70%
2019/10/24	0	0.00	24	45.85	45.95	-24	1,478	-1.62%
2019/10/23	24	45.81	0	0.00	45.60	24	1,517	1.58%
2019/10/22	0	0.00	10	45.45	45.10	-10	1,619	-0.62%
2019/10/17	10	45.00	1	44.60	45.00	9	1,924	0.47%
2019/10/09	1	46.25	4	45.01	44.95	-3	2,379	-0.13%
2019/10/07	1	45.90	36	46.39	45.85	-35	2,490	-1.41%
2019/10/04	3	47.10	1	47.40	46.60	2	2,539	0.08%
2019/10/03	49	47.85	58	47.40	47.20	-9	2,627	-0.34%
2019/10/02	3	46.95	4.2	47.20	46.90	-1.2	2,656	-0.05%
2019/10/01	0	0.00	2	46.05	46.00	-2	2,746	-0.07%
2019/09/27	6	46.06	0	0.00	46.00	6	2,897	0.21%
2019/09/26	4	46.96	1	47.00	47.05	3	3,133	0.10%
2019/09/25	7	48.14	8	47.69	47.05	-1	3,215	-0.03%
2019/09/23	41	46.53	7	46.77	46.10	34	3,230	1.05%
2019/09/20	0	0.00	2	45.10	45.60	-2	3,209	-0.06%
2019/09/19	3	45.25	4	45.20	45.05	-1	3,202	-0.03%
2019/09/18	2.1	45.43	12	45.70	44.95	-9.9	3,191	-0.31%
2019/09/17	16	46.84	5	47.47	45.85	11	3,188	0.35%
2019/09/16	2	46.20	1	46.30	46.30	1	3,170	0.03%
2019/09/12	1	45.70	1	46.50	46.70	0	3,179	0.00%
2019/09/11	13.1	46.82	9	46.83	46.20	4.1	3,166	0.13%
2019/09/10	8	47.16	7	47.53	47.70	1	3,142	0.03%
2019/09/09	0	0.00	1	44.20	43.80	-1	3,037	-0.03%
2019/09/05	0	0.00	11	44.03	44.30	-11	3,042	-0.36%
2019/09/04	13	44.90	12	44.51	44.45	1	3,039	0.03%
2019/09/03	11	44.19	0	0.00	43.80	11	3,042	0.36%
2019/08/30	2	43.35	5	43.33	43.00	-3	3,106	-0.10%
2019/08/29	5	42.86	1	43.30	43.35	4	3,163	0.13%
2019/08/26	1	41.95	1	41.65	41.65	0	3,224	0.00%
2019/08/23	2	43.93	4	43.38	43.40	-2	3,213	-0.06%
2019/08/22	1	44.90	0	0.00	44.70	1	3,209	0.03%
2019/08/20	1	46.00	1	45.55	45.90	0	3,204	0.00%
2019/08/19	1	44.80	0	0.00	45.15	1	3,205	0.03%
2019/08/16	1	44.50	1	44.45	44.45	0	3,258	0.00%
2019/08/15	1	44.00	1	45.20	44.20	0	3,271	0.00%
2019/08/13	1	46.00	11	46.25	45.15	-10	3,244	-0.31%
2019/08/12	9	43.61	1	44.05	44.75	8	3,198	0.25%
2019/08/07	5	42.59	9	42.73	42.60	-4	3,186	-0.13%
2019/08/06	5	41.40	0	0.00	43.45	5	3,184	0.16%
2019/08/05	1	42.30	18	42.89	42.25	-17	3,150	-0.54%
2019/08/02	26	45.16	0	0.00	44.90	26	3,126	0.83%
2019/07/31	1	47.00	6	46.88	46.65	-5	3,092	-0.16%
2019/07/30	6	45.72	16	46.20	46.50	-10	3,065	-0.33%
2019/07/29	6	51.33	12.1	50.86	49.60	-6.1	3,040	-0.20%
2019/07/26	6	52.15	6	51.60	51.60	0	3,029	0.00%
2019/07/25	6	52.43	0	0.00	52.20	6	2,989	0.20%
2019/07/24	15	55.18	2	55.65	54.20	13	2,951	0.44%
2019/07/23	1	53.70	5	53.30	54.20	-4	2,861	-0.14%
2019/07/22	1	54.90	1	53.80	53.80	0	2,855	0.00%
2019/07/19	11	53.27	11	51.77	53.90	0	2,753	0.00%
2019/07/18	8	51.24	25	51.38	52.40	-17	2,641	-0.64%
2019/07/17	5	47.50	1	47.25	47.65	4	2,460	0.16%
2019/07/16	11	48.47	5	49.00	47.50	6	2,439	0.25%
2019/07/15	2	46.95	2	47.70	47.10	0	2,365	0.00%
2019/07/12	31	47.92	26	47.53	47.85	5	2,353	0.21%
2019/07/11	15	45.87	19	46.15	46.50	-4	2,284	-0.18%
2019/07/10	12	45.85	13	46.33	45.80	-1	2,291	-0.04%
2019/07/09	13	47.83	2	47.80	47.20	11	2,237	0.49%
2019/07/08	4	47.20	15	47.26	46.95	-11	2,157	-0.51%
2019/07/05	12	46.90	17	47.34	47.00	-5	2,091	-0.24%
2019/07/04	24	44.98	22	45.06	46.85	2	1,994	0.10%
2019/07/03	33	45.03	29	45.07	44.30	4	1,878	0.21%
2019/07/02	5	42.30	10	43.12	44.10	-5	1,636	-0.31%
2019/07/01	9	39.87	6	40.28	40.10	3	1,572	0.19%
2019/06/28	7	40.42	9	40.61	40.05	-2	1,545	-0.13%
2019/06/20	1	39.10	4	39.21	38.95	-3	1,424	-0.21%
2019/06/17	0	0.00	4	39.10	39.15	-4	1,413	-0.28%
2019/06/14	1	38.00	0	0.00	38.00	1	1,387	0.07%
2019/06/12	0	0.00	10	38.35	38.20	-10	1,409	-0.71%
2019/06/11	11	38.53	0	0.00	38.40	11	1,458	0.75%
2019/06/10	0	0.00	16	38.09	38.10	-16	1,455	-1.10%
2019/06/06	28	39.46	23	39.79	38.00	5	1,448	0.35%
2019/06/05	17	39.91	3	39.60	40.20	14	1,379	1.01%
2019/06/04	23	39.10	16	39.29	39.05	7	1,333	0.53%
2019/05/31	0	0.00	5	37.34	37.30	-5	1,270	-0.39%
2019/05/30	0	0.00	5	36.95	37.10	-5	1,273	-0.39%
2019/05/29	5	36.97	0	0.00	36.70	5	1,281	0.39%
2019/05/24	6	37.78	1	37.65	37.65	5	1,322	0.38%
2019/05/23	0	0.00	25	38.74	37.50	-25	1,324	-1.89%
2019/05/22	12	37.35	0	0.00	37.30	12	1,331	0.90%
2019/05/21	1	36.85	1	37.00	37.00	0	1,332	0.00%
2019/05/20	0	0.00	1	36.05	36.45	-1	1,345	-0.07%
2019/05/17	0	0.00	1	35.90	35.90	-1	1,380	-0.07%
2019/05/14	1	36.50	2	34.50	36.55	-1	1,594	-0.06%
2019/05/10	13	36.47	0	0.00	36.25	13	1,632	0.80%
2019/05/09	0	0.00	7	38.22	37.10	-7	1,622	-0.43%
2019/05/08	4	38.90	3	38.55	38.50	1	1,637	0.06%
2019/05/06	1	39.80	8	38.83	39.05	-7	1,639	-0.43%
2019/05/03	3	39.02	18	38.90	38.70	-15	1,611	-0.93%
2019/04/29	14	37.30	2	36.50	36.50	12	1,636	0.73%
2019/04/26	12	39.11	23	38.73	38.55	-11	1,624	-0.68%
2019/04/25	8	37.86	3	38.27	37.80	5	1,605	0.31%
2019/04/24	11	39.76	3	40.00	39.10	8	1,630	0.49%
2019/04/23	11	40.22	9	41.03	40.80	2	1,697	0.12%
2019/04/22	5	39.35	0	0.00	38.75	5	1,630	0.31%
2019/04/19	4	38.35	4	39.00	39.50	0	1,650	0.00%
2019/04/18	6	38.09	4	38.01	38.30	2	1,678	0.12%
2019/04/17	9	38.35	10	38.07	37.65	-1	1,804	-0.06%
2019/04/16	18	37.78	22	38.20	39.10	-4	1,822	-0.22%
2019/04/12	12	36.77	0	0.00	36.50	12	1,850	0.65%
2019/04/10	2	37.45	0	0.00	36.75	2	1,870	0.11%
2019/04/09	1	38.00	5	38.27	37.10	-4	1,860	-0.21%
2019/04/08	0	0.00	1	36.00	35.80	-1	1,820	-0.05%
2019/04/03	3	36.33	19	36.26	36.50	-16	1,813	-0.88%
2019/04/01	5	34.55	0	0.00	34.50	5	1,778	0.28%
2019/03/26	5	35.20	0	0.00	34.95	5	1,779	0.28%
2019/03/20	6	35.83	0	0.00	35.55	6	1,791	0.33%
2019/03/18	5	36.27	0	0.00	36.20	5	1,768	0.28%
2019/03/15	2	37.20	1	38.10	37.30	1	1,758	0.06%
2019/03/14	1	39.30	4	39.05	38.50	-3	1,735	-0.17%
2019/03/13	0	0.00	5	38.08	37.40	-5	1,689	-0.30%
2019/03/08	0	0.00	1	37.50	37.50	-1	1,720	-0.06%
2019/03/05	0	0.00	1	36.75	36.60	-1	1,704	-0.06%
2019/02/27	1	36.80	0	0.00	37.00	1	1,741	0.06%
2019/02/25	4	38.13	1	36.70	36.75	3	1,711	0.18%
2019/02/22	8	38.23	2	37.78	37.65	6	1,686	0.36%
2019/02/21	5	40.54	7	40.31	38.95	-2	1,665	-0.12%
2019/02/20	7	38.47	7.1	38.47	39.00	-0.1	1,594	0.00%
2019/02/18	6	38.48	15	38.68	39.00	-9	1,554	-0.58%
2019/02/15	14	39.03	6	38.69	38.80	8	1,512	0.53%
2019/02/14	2	37.20	2	37.08	37.45	0	1,377	0.00%
2019/01/29	2	33.30	2	33.23	33.00	0	1,230	0.00%
2019/01/25	2	33.75	1	33.50	33.15	1	1,194	0.08%
2019/01/24	0	0.00	2	33.90	33.85	-2	1,180	-0.17%
2019/01/23	3	32.53	0	0.00	32.65	3	1,150	0.26%
2019/01/22	2	33.35	1	32.65	32.30	1	1,138	0.09%
2019/01/21	2	32.08	2	31.80	31.80	0	1,100	0.00%
2019/01/18	0	0.00	1	33.50	33.10	-1	1,086	-0.09%
2019/01/17	2	33.43	0	0.00	33.15	2	1,084	0.18%
2019/01/16	1	34.30	0	0.00	33.60	1	1,063	0.09%
2019/01/15	1	36.00	0	0.00	34.80	1	1,036	0.10%
2019/01/11	2	33.78	2	33.80	34.20	0	956	0.00%
2019/01/10	2	34.90	3	34.33	34.40	-1	929	-0.11%
2019/01/09	10	33.42	13	33.57	34.10	-3	924	-0.32%
2019/01/08	1	31.75	3	30.80	31.80	-2	785	-0.25%
2019/01/07	3	29.05	0	0.00	28.95	3	759	0.40%
2019/01/03	0	0.00	1	27.40	27.20	-1	717	-0.14%
2018/12/17	1	26.90	0	0.00	27.20	1	920	0.11%
2018/12/05	0.1	26.90	1	28.00	27.10	-0.9	1,459	-0.06%
2018/11/09	0	0.00	2	24.70	24.25	-2	1,623	-0.12%
2018/10/31	1	22.90	0	0.00	23.30	1	1,576	0.06%
2018/10/26	0.2	23.90	0	0.00	23.10	0.2	1,565	0.01%
2018/10/23	1	25.85	0	0.00	25.60	1	1,541	0.06%
2018/10/22	2	26.68	2	26.80	26.40	0	1,520	0.00%
2018/10/18	1	26.25	0	0.00	26.00	1	1,473	0.07%
2018/10/16	0	0.00	1	25.30	25.30	-1	1,385	-0.07%
2018/10/15	1	23.40	1	23.25	23.00	0	1,369	0.00%
2018/10/12	1	22.00	0	0.00	22.90	1	1,356	0.07%
2018/10/09	0	0.00	1	26.65	26.50	-1	1,321	-0.08%
2018/10/08	1	27.90	0	0.00	27.80	1	1,302	0.08%
2018/10/04	0	0.00	7	30.21	29.90	-7	1,253	-0.56%
2018/10/03	1	28.60	0	0.00	28.60	1	1,203	0.08%
2018/10/02	1	29.60	0	0.00	29.30	1	1,190	0.08%
2018/09/28	0	0.00	3	29.50	30.10	-3	1,185	-0.25%
2018/09/27	2	31.80	0	0.00	30.30	2	1,161	0.17%
2018/09/25	0	0.00	3	32.00	31.20	-3	1,096	-0.27%
2018/09/19	5	34.32	2	34.30	33.00	3	1,027	0.29%
2018/09/18	6	33.75	6	33.84	34.05	0	927	0.00%
2018/09/11	4	32.95	2	32.18	32.10	2	624	0.32%
2018/09/10	7	32.59	10	32.05	32.75	-3	476	-0.63%
2018/09/07	13	30.80	7	31.06	29.80	6	356	1.68%
2018/08/16	0	0.00	1	25.85	26.05	-1	141	-0.71%
2018/07/09	1	27.20	0	0.00	26.85	1	142	0.70%
2018/05/31	0	0.00	1	27.00	27.00	-1	209	-0.48%
2018/05/15	0	0.00	1	26.20	26.10	-1	192	-0.52%
2018/05/09	1	25.80	0	0.00	25.70	1	235	0.42%
2018/04/23	3	27.30	3	27.05	27.00	0	249	0.00%
2018/04/18	1	26.55	0	0.00	26.55	1	317	0.32%
2018/04/13	0	0.00	3	26.80	26.80	-3	312	-0.96%
2018/04/10	3	27.35	0	0.00	27.35	3	305	0.98%
2018/04/09	0.1	28.15	0	0.00	27.90	0.1	268	0.04%
2018/03/26	0	0.00	1	26.75	27.80	-1	239	-0.42%
2018/03/23	1	26.50	0	0.00	26.35	1	229	0.44%
2018/03/06	0	0.00	2	26.18	25.95	-2	202	-0.99%
2018/02/08	1	25.35	0	0.00	25.30	1	200	0.50%
2018/02/06	1	25.10	0	0.00	25.10	1	197	0.51%
2018/02/02	1	29.15	1	28.60	27.80	0	187	0.00%
2018/01/16	2	29.15	3	29.00	28.60	-1	138	-0.72%
2018/01/15	0	0.00	2	27.85	27.85	-2	71	-2.78%
2018/01/10	1	26.50	0	0.00	26.35	1	68	1.46%