訊聯 (1784)-兆豐-三民券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.2
漲跌
▼0.5
漲幅
-0.75%
成交量
432張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	65.70	65.50	-3	415	-0.72%
2024/04/26	2	67.80	0	0.00	66.40	2	355	0.56%
2024/04/23	1	64.60	0	0.00	64.10	1	288	0.35%
2024/04/22	2	61.50	0	0.00	60.80	2	278	0.72%
2024/03/20	0	0.00	1	66.20	66.00	-1	251	-0.40%
2024/03/19	0	0.00	1	65.20	63.80	-1	240	-0.42%
2024/01/16	0	60.80	0	0.00	60.20	0	223	0.00%
2023/11/14	0	0.00	1	57.30	57.40	-1	399	-0.25%
2023/11/13	0	0.00	3	58.10	58.10	-3	405	-0.74%
2023/09/18	0	0.00	0	66.00	65.00	0	1,108	0.00%
2023/09/14	0	66.20	1	65.50	65.10	-1	1,111	-0.09%
2023/09/12	1	64.00	0	0.00	63.80	1	1,117	0.09%
2023/08/10	0	0.00	1	72.20	71.20	-1	1,362	-0.07%
2023/08/09	1	71.70	0	0.00	73.00	1	1,406	0.07%
2023/08/08	0	0.00	1	71.80	72.80	-1	1,442	-0.07%
2023/08/01	2	67.95	2	68.35	68.90	0	1,565	0.00%
2023/07/19	1	67.30	1	65.70	65.70	0	2,032	0.00%
2023/07/18	3	69.47	3	66.67	66.60	0	2,043	0.00%
2023/07/05	1	68.50	2	69.25	68.50	-1	2,254	-0.04%
2023/07/04	1	69.00	0	0.00	68.80	1	2,266	0.04%
2023/07/03	1	67.80	1	69.10	68.60	0	2,262	0.00%
2023/06/27	0	0.00	2	65.60	65.20	-2	2,253	-0.09%
2023/06/19	0	0.00	1	59.80	60.50	-1	2,201	-0.05%
2023/06/16	1	59.90	0	0.00	59.50	1	2,202	0.05%
2023/06/15	1	59.20	0	0.00	59.20	1	2,196	0.05%
2023/06/09	0	0.00	1	61.90	62.20	-1	2,159	-0.05%
2023/06/06	4	62.00	0	0.00	62.80	4	2,161	0.19%
2023/06/02	0	0.00	2	63.00	62.40	-2	2,173	-0.09%
2023/05/26	4	62.00	0	0.00	61.90	4	2,156	0.19%
2023/05/24	1	65.00	0	0.00	63.90	1	2,122	0.05%
2023/05/22	3	69.33	2	70.20	68.40	1	2,094	0.05%
2023/05/15	2	66.35	2	66.60	65.90	0	2,126	0.00%
2023/05/11	0	0.00	22	68.79	66.10	-22	1,985	-1.11%
2023/05/10	13	71.36	1	74.30	73.40	12	1,897	0.63%
2023/05/09	2	71.10	5	68.98	67.80	-3	1,834	-0.16%
2023/05/08	15	72.41	0	0.00	72.00	15	1,821	0.82%
2023/05/05	1	70.00	1	68.90	70.00	0	1,780	0.00%
2023/05/04	7	65.57	6	67.37	69.50	1	1,718	0.06%
2023/04/25	1	60.00	1	61.10	60.80	0	1,402	0.00%
2023/04/17	1	55.40	1	56.10	56.60	0	1,002	0.00%
2023/04/12	5	51.82	0	0.00	51.20	5	895	0.56%
2023/04/10	0	0.00	0.3	50.00	49.40	-0.3	829	-0.03%
2023/03/31	0	0.00	8	46.95	46.95	-8	780	-1.02%
2022/12/12	0	0.00	1	45.40	44.15	-1	276	-0.36%
2022/12/09	0	0.00	6	44.97	45.20	-6	273	-2.20%
2022/12/06	2	45.03	0	0.00	44.95	2	274	0.73%
2022/11/29	8	42.86	0	0.00	42.35	8	258	3.09%
2022/11/28	1	40.15	1	40.20	39.80	0	204	0.00%
2022/11/22	0	0.00	1	38.75	38.35	-1	233	-0.43%
2022/11/15	1	38.10	0	0.00	38.30	1	296	0.34%
2022/09/21	0	0.00	1	41.15	41.90	-1	331	-0.30%
2022/09/16	1	42.65	0	0.00	43.80	1	350	0.29%
2022/09/06	0	0.00	2	42.00	40.80	-2	304	-0.66%
2022/09/05	2	43.95	0	0.00	42.55	2	296	0.67%
2022/08/24	0	0.00	1	42.30	42.85	-1	227	-0.44%
2022/08/23	1	44.25	0	0.00	43.25	1	219	0.45%
2022/08/19	0	0.00	2	41.45	41.65	-2	172	-1.16%
2022/07/13	0	0.00	2	38.80	39.30	-2	212	-0.94%
2022/07/12	0	0.00	1	39.95	38.60	-1	220	-0.45%
2022/07/11	3	41.52	0	0.00	41.50	3	223	1.34%
2022/07/08	1	39.80	1	41.00	41.25	0	213	0.00%
2022/07/05	0	0.00	2	38.60	39.00	-2	206	-0.97%
2022/06/29	0	0.00	3	41.95	42.10	-3	198	-1.51%
2022/06/28	7	42.24	7	41.55	42.00	0	193	0.00%
2022/06/27	3	41.97	1	41.45	42.00	2	176	1.13%
2022/06/24	0	0.00	4	40.00	39.85	-4	161	-2.48%
2022/06/22	0	0.00	5	38.00	38.25	-5	158	-3.16%
2022/06/16	0	0.00	2	40.10	39.40	-2	157	-1.27%
2022/06/15	0	0.00	4	39.55	39.50	-4	156	-2.56%
2022/04/21	0	0.00	2	42.30	41.80	-2	154	-1.30%
2022/03/31	0	0.00	1	37.45	37.40	-1	104	-0.96%
2022/03/25	2	37.00	0	0.00	36.55	2	106	1.88%
2022/03/11	0	0.00	1	36.20	36.40	-1	127	-0.78%
2022/03/09	1	36.20	0	0.00	36.25	1	129	0.77%
2022/03/04	0	0.00	1	37.80	37.65	-1	133	-0.75%
2022/02/25	1	37.75	0	0.00	37.20	1	143	0.70%
2022/02/24	0	0.00	1	37.50	37.20	-1	146	-0.68%
2022/02/22	1	39.35	0	0.00	38.95	1	212	0.47%
2022/02/21	2	40.00	2	39.90	40.25	0	210	0.00%
2022/02/17	2	38.60	0	0.00	38.50	2	273	0.73%
2022/01/26	0	0.00	0	39.85	36.40	0	282	0.00%
2022/01/10	10	39.05	0	0.00	39.00	10	295	3.39%
2021/12/01	0	0.00	1	41.35	41.40	-1	438	-0.23%
2021/11/22	1	42.90	0	0.00	43.00	1	487	0.21%
2021/10/26	0	0.00	2	43.43	43.40	-2	680	-0.29%
2021/10/14	0	0.00	4	44.04	44.40	-4	848	-0.47%
2021/10/07	0	0.00	3	41.80	43.70	-3	885	-0.34%
2021/09/17	1	43.30	0	0.00	43.25	1	895	0.11%
2021/09/14	0	0.00	10	44.17	43.90	-10	894	-1.12%
2021/09/13	0	0.00	1	44.80	44.55	-1	893	-0.11%
2021/09/03	0	0.00	2	47.40	47.60	-2	860	-0.23%
2021/08/17	2	44.30	0	0.00	44.50	2	1,078	0.19%
2021/08/16	3	45.50	0	0.00	44.95	3	1,083	0.28%
2021/08/05	0	0.00	3	47.70	48.60	-3	1,051	-0.29%
2021/08/04	4	48.93	3	48.15	47.85	1	1,038	0.10%
2021/08/03	0	0.00	1	47.00	46.85	-1	990	-0.10%
2021/07/30	5	45.56	0	0.00	45.40	5	968	0.52%
2021/07/28	5	44.00	0	0.00	43.10	5	974	0.51%
2021/07/21	0	0.00	1	43.25	43.35	-1	1,048	-0.10%
2021/07/20	6	47.80	0	0.00	44.05	6	1,032	0.58%
2021/07/19	6	44.67	0	0.00	46.90	6	917	0.65%
2021/06/10	1	43.95	0	0.00	45.60	1	1,145	0.09%
2021/06/07	1	45.60	1	47.25	44.95	0	1,070	0.00%
2021/04/27	0	0.00	1	42.25	42.85	-1	607	-0.16%
2021/04/23	0	0.00	1	40.70	41.15	-1	597	-0.17%
2021/04/13	0	0.00	1	43.10	42.75	-1	563	-0.18%
2021/04/12	7	47.20	14	47.23	45.50	-7	520	-1.34%
2021/04/09	21	42.44	20	44.66	43.50	1	412	0.24%
2021/04/07	0	0.00	1	41.95	42.10	-1	344	-0.29%
2021/03/25	0	0.00	1	40.10	39.40	-1	302	-0.33%
2021/03/24	1	40.30	0	0.00	40.70	1	287	0.35%
2021/03/12	0	0.00	1	38.50	38.50	-1	251	-0.40%
2021/03/09	1	38.10	0	0.00	38.35	1	291	0.34%
2021/03/05	0	0.00	1	38.65	38.90	-1	316	-0.32%
2021/03/04	0	0.00	3	38.42	38.65	-3	292	-1.03%
2021/03/03	1	37.40	0	0.00	37.30	1	286	0.35%
2021/02/25	1	38.40	0	0.00	38.20	1	305	0.33%
2021/02/23	1	38.80	0	0.00	38.50	1	305	0.33%
2021/02/22	1	39.60	1	40.05	39.80	0	305	0.00%
2021/02/19	10	38.80	0	0.00	38.90	10	299	3.34%
2021/02/18	0	0.00	1	37.75	38.55	-1	296	-0.34%
2021/02/17	0	0.00	1	37.00	36.85	-1	292	-0.34%
2021/02/01	2	35.73	2	35.73	35.65	0	293	0.00%
2021/01/28	1	36.80	1	36.85	36.55	0	293	0.00%
2021/01/27	0	0.00	1	36.70	36.85	-1	294	-0.34%
2021/01/19	1	37.50	0	0.00	37.25	1	293	0.34%
2021/01/14	1	38.45	0	0.00	38.30	1	291	0.34%
2021/01/13	1	38.75	0	0.00	38.40	1	290	0.34%
2020/12/11	0	0.00	1	40.10	39.10	-1	320	-0.31%
2020/12/10	0	0.00	1	39.55	39.55	-1	326	-0.31%
2020/12/03	2	43.20	2	42.25	41.70	0	335	0.00%
2020/12/02	0	0.00	2	41.05	42.95	-2	306	-0.65%
2020/11/30	0	0.00	1	39.50	39.50	-1	287	-0.35%
2020/11/25	1	38.80	1	39.30	38.85	0	311	0.00%
2020/11/24	1	37.55	1	38.25	38.25	0	303	0.00%
2020/11/19	1	37.90	1	38.30	38.00	0	328	0.00%
2020/11/18	0	0.00	7	37.48	37.65	-7	328	-2.13%
2020/11/13	0	0.00	1	37.25	37.35	-1	356	-0.28%
2020/11/12	1	36.65	1	37.00	37.00	0	362	0.00%
2020/11/11	1	36.85	0	0.00	37.25	1	369	0.27%
2020/11/10	2	36.90	1	37.75	36.70	1	377	0.26%
2020/11/09	0	0.00	1	37.35	37.50	-1	383	-0.26%
2020/11/06	1	37.15	1	37.45	37.15	0	408	0.00%
2020/11/05	0	0.00	1	37.30	37.30	-1	424	-0.24%
2020/11/03	1	37.00	0	0.00	36.65	1	442	0.23%
2020/10/30	1	37.05	0	0.00	36.25	1	475	0.21%
2020/10/28	0	0.00	4	38.00	37.45	-4	507	-0.79%
2020/10/26	4	37.90	0	0.00	37.80	4	546	0.73%
2020/10/23	0	0.00	3	38.60	38.25	-3	588	-0.51%
2020/10/19	1	38.40	0	0.00	38.40	1	762	0.13%
2020/10/16	2	38.58	0	0.00	38.35	2	894	0.22%
2020/10/15	5	39.05	0	0.00	38.80	5	1,067	0.47%
2020/10/14	0	0.00	4	39.50	39.25	-4	1,124	-0.36%
2020/10/13	3	39.10	0	0.00	39.20	3	1,197	0.25%
2020/10/12	2	39.50	5	39.37	39.35	-3	1,241	-0.24%
2020/10/08	0	0.00	1	40.15	39.90	-1	1,326	-0.08%
2020/10/07	1	39.80	0	0.00	39.90	1	1,402	0.07%
2020/10/06	1	40.10	0	0.00	39.90	1	1,599	0.06%
2020/10/05	10	40.50	10	40.69	40.05	0	1,857	0.00%
2020/09/30	0	0.00	2	39.00	39.00	-2	1,901	-0.11%
2020/09/29	2	38.80	1	39.25	38.95	1	1,940	0.05%
2020/09/28	1	38.80	0	0.00	39.10	1	2,007	0.05%
2020/09/24	1	40.00	1	40.25	39.95	0	2,072	0.00%
2020/09/21	23	42.09	21	42.68	41.30	2	2,149	0.09%
2020/09/15	0	0.00	1	41.00	41.30	-1	2,320	-0.04%
2020/09/14	1	40.00	0	0.00	40.00	1	2,327	0.04%
2020/09/07	0	0.00	1	42.00	41.40	-1	2,418	-0.04%
2020/08/21	0	0.00	1	38.60	39.40	-1	2,431	-0.04%
2020/08/20	3	38.68	4	39.14	38.40	-1	2,447	-0.04%
2020/08/14	0	0.00	1	40.80	40.90	-1	2,614	-0.04%
2020/08/13	1	40.60	0	0.00	40.60	1	2,620	0.04%
2020/08/12	0	0.00	1	41.70	41.60	-1	2,636	-0.04%
2020/08/11	1	41.25	9	41.96	40.85	-8	2,671	-0.30%
2020/08/10	1	43.45	1	43.60	42.60	0	2,670	0.00%
2020/08/07	1	43.40	0	0.00	42.90	1	2,684	0.04%
2020/08/05	6	44.90	0	0.00	44.35	6	2,744	0.22%
2020/08/04	0	0.00	1	44.60	44.20	-1	2,782	-0.04%
2020/08/03	0	0.00	1	44.60	44.60	-1	2,850	-0.04%
2020/07/30	1	43.70	0	0.00	43.70	1	2,982	0.03%
2020/07/29	1	44.75	2	44.68	43.60	-1	3,004	-0.03%
2020/07/28	1	42.05	3	42.60	42.05	-2	3,014	-0.07%
2020/07/27	1	43.35	0	0.00	43.35	1	2,979	0.03%
2020/07/24	1	49.65	10	48.31	47.30	-9	2,968	-0.30%
2020/07/23	18	50.46	5	51.68	50.00	13	2,940	0.44%
2020/07/22	22	51.52	43	53.12	51.60	-21	2,904	-0.72%
2020/07/21	75	52.60	61	52.52	52.80	14	2,785	0.50%
2020/07/20	15	46.52	1	48.50	48.50	14	2,647	0.53%
2020/07/17	3	46.08	7	45.13	44.95	-4	2,595	-0.15%
2020/07/16	0	0.00	1	50.10	49.10	-1	2,534	-0.04%
2020/07/15	3	49.75	2	50.13	48.80	1	2,527	0.04%
2020/07/14	3	50.60	5	50.00	49.50	-2	2,447	-0.08%
2020/07/13	3	53.60	1	54.80	52.00	2	2,378	0.08%
2020/07/10	7	53.37	33	53.46	55.60	-26	2,182	-1.19%
2020/07/08	0	0.00	5	46.05	46.05	-5	1,876	-0.27%
2020/07/07	21	43.16	1	44.30	41.90	20	1,840	1.09%
2020/07/03	2	41.75	2	40.55	40.80	0	1,746	0.00%
2020/07/02	5	42.60	0	0.00	40.90	5	1,730	0.29%
2020/07/01	1	38.60	3	39.17	39.05	-2	1,667	-0.12%
2020/06/30	3	38.70	1	38.80	39.20	2	1,662	0.12%
2020/06/29	0	0.00	3	39.28	38.95	-3	1,653	-0.18%
2020/06/24	3	38.85	0	0.00	39.00	3	1,645	0.18%
2020/06/23	1	38.80	1	39.40	39.40	0	1,648	0.00%
2020/06/22	0	0.00	3	39.20	41.70	-3	1,569	-0.19%
2020/06/19	3	38.08	1	38.30	37.95	2	1,478	0.14%
2020/06/17	0	0.00	2	38.85	39.10	-2	1,445	-0.14%
2020/06/15	2	37.70	12	38.09	37.80	-10	1,408	-0.71%
2020/06/11	3	37.03	1	37.35	36.00	2	1,392	0.14%
2020/06/10	1	37.75	1	37.60	37.80	0	1,388	0.00%
2020/06/09	3	37.28	5	37.67	37.55	-2	1,389	-0.14%
2020/06/08	5	37.78	5	38.05	37.80	0	1,384	0.00%
2020/06/05	0	0.00	3	38.23	38.20	-3	1,381	-0.22%
2020/06/04	2	37.83	3	38.10	37.75	-1	1,381	-0.07%
2020/06/03	1	37.90	3	38.22	37.95	-2	1,410	-0.14%
2020/06/02	9	37.44	5	37.48	37.50	4	1,404	0.28%
2020/06/01	1	38.60	0	0.00	38.70	1	1,401	0.07%
2020/05/29	2	38.50	2	39.15	38.80	0	1,394	0.00%
2020/05/27	2	38.85	5	39.13	39.00	-3	1,382	-0.22%
2020/05/26	0	0.00	6	40.93	39.80	-6	1,366	-0.44%
2020/05/25	5	42.50	0	0.00	42.50	5	1,296	0.39%
2020/05/22	1	38.45	6	39.18	38.65	-5	1,205	-0.41%
2020/05/21	2	38.40	11	38.65	38.40	-9	1,184	-0.76%
2020/05/20	6	38.27	1	38.20	38.00	5	1,177	0.42%
2020/05/19	3	38.77	1	38.90	38.90	2	1,171	0.17%
2020/05/18	0	0.00	2	39.60	39.50	-2	1,183	-0.17%
2020/05/15	2	38.05	2	38.33	38.35	0	1,136	0.00%
2020/05/14	3	39.10	1	39.65	37.55	2	1,122	0.18%
2020/05/13	2	40.05	12	40.25	40.25	-10	1,099	-0.91%
2020/05/12	5	38.76	4	39.51	38.55	1	1,044	0.10%
2020/05/11	15	40.61	6	41.73	39.05	9	1,012	0.89%
2020/05/08	5	41.18	0	0.00	42.05	5	962	0.52%
2020/05/04	0	0.00	1	34.90	35.15	-1	747	-0.13%
2020/04/29	1	32.35	2	32.88	33.05	-1	705	-0.14%
2020/04/24	1	33.05	1	33.35	32.80	0	666	0.00%
2020/04/23	0	0.00	1	32.90	33.05	-1	653	-0.15%
2020/04/16	0	0.00	1	32.35	32.45	-1	565	-0.18%
2020/04/09	1	31.85	1	32.00	31.35	0	561	0.00%
2020/04/08	1	31.20	2	31.05	31.90	-1	543	-0.18%
2020/04/07	1	29.00	0	0.00	29.00	1	537	0.19%
2020/04/06	1	28.70	0	0.00	28.85	1	539	0.19%
2020/03/24	0	0.00	3	25.13	25.40	-3	542	-0.55%
2020/03/23	3	25.25	0	0.00	24.40	3	538	0.56%
2020/03/20	0	0.00	3	26.10	26.10	-3	543	-0.55%
2020/03/19	10	26.50	23	23.94	24.80	-13	543	-2.39%
2020/03/18	10	26.38	9	26.86	26.20	1	535	0.19%
2020/03/17	5	27.00	5	26.80	26.40	0	537	0.00%
2020/03/16	0	0.00	5	29.60	28.00	-5	532	-0.94%
2020/03/13	5	30.60	0	0.00	30.00	5	527	0.95%
2020/03/12	5	34.85	5	33.50	33.30	0	520	0.00%
2020/03/11	5	36.60	0	0.00	36.90	5	516	0.97%
2020/03/10	5	37.55	3	36.70	37.60	2	518	0.39%
2020/03/09	0	0.00	5	38.75	38.10	-5	516	-0.97%
2020/03/06	0	37.85	0	0.00	37.55	0	487	0.00%
2020/03/05	0	0.00	10	37.39	37.85	-10	490	-2.04%
2020/03/03	5	36.75	0	0.00	36.45	5	509	0.98%
2020/03/02	10	36.48	5	36.65	36.45	5	526	0.95%
2020/02/25	3	37.15	0	0.00	37.10	3	594	0.50%
2020/02/18	0	0.00	3	37.70	37.40	-3	600	-0.50%
2020/02/12	3	37.30	0	0.00	37.00	3	629	0.48%
2020/02/05	0	0.00	5	36.50	38.00	-5	679	-0.74%
2020/02/04	0	0.00	5	34.50	34.55	-5	646	-0.77%
2020/02/03	0	0.00	1	32.50	32.70	-1	673	-0.15%
2020/01/31	1	35.95	0	0.00	35.95	1	735	0.14%
2020/01/13	0	0.00	1	39.80	39.40	-1	769	-0.13%
2020/01/09	1	39.25	0	0.00	38.65	1	775	0.13%
2020/01/06	5	40.25	5	39.90	40.25	0	781	0.00%
2019/12/26	3	41.30	0	0.00	41.10	3	868	0.35%
2019/12/20	0	0.00	8	42.90	42.35	-8	988	-0.81%
2019/12/19	10	42.50	5	42.30	42.15	5	996	0.50%
2019/12/13	2	41.68	3	42.05	41.60	-1	1,052	-0.10%
2019/12/12	3	42.50	0	0.00	41.90	3	1,073	0.28%
2019/12/11	1	43.00	0	0.00	42.80	1	1,072	0.09%
2019/12/10	3	43.65	0	0.00	43.50	3	1,087	0.28%
2019/12/05	3	43.70	3	44.00	43.85	0	1,258	0.00%
2019/12/04	0	0.00	3	44.00	43.80	-3	1,259	-0.24%
2019/12/03	3	44.00	3	44.35	43.95	0	1,263	0.00%
2019/12/02	3	44.00	0	0.00	44.00	3	1,275	0.24%
2019/11/29	7	44.66	0	0.00	44.60	7	1,277	0.55%
2019/11/28	5	44.90	10	45.65	45.40	-5	1,288	-0.39%
2019/11/27	5	45.50	8	45.70	44.90	-3	1,273	-0.24%
2019/11/26	3	44.60	0	0.00	44.70	3	1,277	0.23%
2019/11/25	5	45.65	0	0.00	44.80	5	1,281	0.39%
2019/11/22	1	45.00	10	45.25	45.75	-9	1,267	-0.71%
2019/11/21	5	43.60	13	43.89	43.80	-8	1,223	-0.65%
2019/11/20	6	43.03	0	0.00	42.85	6	1,204	0.50%
2019/11/19	3	42.55	7	43.79	43.15	-4	1,211	-0.33%
2019/11/14	4	43.34	0	0.00	42.00	4	1,224	0.33%
2019/11/13	0	0.00	3	44.65	43.50	-3	1,213	-0.25%
2019/11/12	2	44.53	5	44.45	44.60	-3	1,230	-0.24%
2019/11/11	13	45.06	2	45.05	44.30	11	1,244	0.88%
2019/11/08	5	46.00	7	46.40	45.70	-2	1,288	-0.16%
2019/11/07	24	46.10	32	47.41	46.00	-8	1,300	-0.62%
2019/11/06	11	46.15	1	46.40	46.25	10	1,275	0.78%
2019/11/05	4	46.60	1	47.00	46.20	3	1,285	0.23%
2019/11/04	5	46.94	0	0.00	46.60	5	1,315	0.38%
2019/11/01	8	46.84	2	47.00	46.75	6	1,349	0.44%
2019/10/31	1	46.90	0	0.00	46.40	1	1,372	0.07%
2019/10/30	3	46.05	16	46.35	46.65	-13	1,359	-0.96%
2019/10/29	4	44.70	0	0.00	44.30	4	1,323	0.30%
2019/10/28	5	44.93	7	44.54	44.45	-2	1,399	-0.14%
2019/10/24	0	0.00	1	46.00	45.95	-1	1,478	-0.07%
2019/10/23	0	0.00	1	45.70	45.60	-1	1,517	-0.07%
2019/10/22	0	0.00	4	45.50	45.10	-4	1,619	-0.25%
2019/10/21	4	45.00	0	0.00	44.80	4	1,664	0.24%
2019/10/17	1	44.95	8	45.23	45.00	-7	1,924	-0.36%
2019/10/16	6	44.60	0	0.00	44.45	6	2,191	0.27%
2019/10/15	0	0.00	2	45.00	44.75	-2	2,230	-0.09%
2019/10/14	5	45.00	0	0.00	44.95	5	2,347	0.21%
2019/10/09	5	45.19	2	46.10	44.95	3	2,379	0.13%
2019/10/08	2	46.00	2	46.30	45.90	0	2,458	0.00%
2019/10/07	2	45.70	0	0.00	45.85	2	2,490	0.08%
2019/10/04	2	46.80	0	0.00	46.60	2	2,539	0.08%
2019/10/03	7	46.84	7	47.73	47.20	0	2,627	0.00%
2019/10/02	0	0.00	3	47.10	46.90	-3	2,656	-0.11%
2019/10/01	0	0.00	2	45.95	46.00	-2	2,746	-0.07%
2019/09/27	5	46.30	0	0.00	46.00	5	2,897	0.17%
2019/09/25	1	47.50	1	48.55	47.05	0	3,215	0.00%
2019/09/20	1	45.20	2	45.25	45.60	-1	3,209	-0.03%
2019/09/18	1	44.95	0	0.00	44.95	1	3,191	0.03%
2019/09/17	1	46.85	1	46.30	45.85	0	3,188	0.00%
2019/09/11	0	0.00	2	46.63	46.20	-2	3,166	-0.06%
2019/09/10	2	47.43	2	47.73	47.70	0	3,142	0.00%
2019/08/29	0	0.00	2	44.00	43.35	-2	3,163	-0.06%
2019/08/27	0	0.00	2	42.60	42.15	-2	3,226	-0.06%
2019/08/26	2	42.83	0	0.00	41.65	2	3,224	0.06%
2019/08/23	2	44.40	0	0.00	43.40	2	3,213	0.06%
2019/08/22	0	0.00	3	45.43	44.70	-3	3,209	-0.09%
2019/08/21	3	45.47	0	0.00	45.50	3	3,203	0.09%
2019/08/19	0	0.00	1	45.20	45.15	-1	3,205	-0.03%
2019/08/16	1	44.35	0	0.00	44.45	1	3,258	0.03%
2019/08/14	0	0.00	2	45.60	44.80	-2	3,254	-0.06%
2019/08/13	2	46.85	0	0.00	45.15	2	3,244	0.06%
2019/08/12	0	0.00	2	44.28	44.75	-2	3,198	-0.06%
2019/08/08	1	43.00	0	0.00	43.30	1	3,185	0.03%
2019/08/07	0	0.00	1	42.55	42.60	-1	3,186	-0.03%
2019/08/06	3	43.38	4	43.28	43.45	-1	3,184	-0.03%
2019/08/05	1	42.25	1	43.40	42.25	0	3,150	0.00%
2019/08/02	0	0.00	2	45.98	44.90	-2	3,126	-0.06%
2019/08/01	2	45.18	3	45.25	45.15	-1	3,102	-0.03%
2019/07/30	6	46.38	2	48.95	46.50	4	3,065	0.13%
2019/07/29	6	50.18	5	50.30	49.60	1	3,040	0.03%
2019/07/26	4	52.15	1	52.50	51.60	3	3,029	0.10%
2019/07/25	1	52.70	0	0.00	52.20	1	2,989	0.03%
2019/07/23	0	0.00	2	52.85	54.20	-2	2,861	-0.07%
2019/07/22	2	53.50	0	0.00	53.80	2	2,855	0.07%
2019/07/19	4	52.30	2	52.85	53.90	2	2,753	0.07%
2019/07/18	6	51.18	8	49.74	52.40	-2	2,641	-0.08%
2019/07/17	7	47.63	0	0.00	47.65	7	2,460	0.28%
2019/07/16	0	0.00	1	48.10	47.50	-1	2,439	-0.04%
2019/07/15	1	47.50	0	0.00	47.10	1	2,365	0.04%
2019/07/12	0	0.00	4	47.90	47.85	-4	2,353	-0.17%
2019/07/11	0	0.00	2	46.50	46.50	-2	2,284	-0.09%
2019/07/10	5	45.72	1	45.70	45.80	4	2,291	0.17%
2019/07/09	9	48.08	9	47.92	47.20	0	2,237	0.00%
2019/07/08	0	0.00	4	46.70	46.95	-4	2,157	-0.19%
2019/07/03	2	45.43	0	0.00	44.30	2	1,878	0.11%
2019/06/26	3	38.55	3	38.85	38.70	0	1,437	0.00%
2019/06/24	4	38.55	6	39.20	38.85	-2	1,438	-0.14%
2019/06/21	2	38.65	1	39.20	38.50	1	1,427	0.07%
2019/06/20	1	38.95	1	39.50	38.95	0	1,424	0.00%
2019/06/19	1	38.80	4	38.63	38.50	-3	1,412	-0.21%
2019/06/18	2	38.50	0	0.00	38.25	2	1,409	0.14%
2019/06/17	2	39.30	7	39.09	39.15	-5	1,413	-0.35%
2019/06/14	3	38.15	0	0.00	38.00	3	1,387	0.22%
2019/06/13	2	37.70	2	38.20	37.80	0	1,390	0.00%
2019/06/11	3	38.75	1	38.40	38.40	2	1,458	0.14%
2019/06/10	0	0.00	4	38.19	38.10	-4	1,455	-0.27%
2019/06/06	4	39.06	0	0.00	38.00	4	1,448	0.28%
2019/06/05	0	0.00	1	39.35	40.20	-1	1,379	-0.07%
2019/06/04	2	38.95	7	38.09	39.05	-5	1,333	-0.38%
2019/06/03	2	37.00	0	0.00	37.00	2	1,262	0.16%
2019/05/31	4	37.65	0	0.00	37.30	4	1,270	0.31%
2019/05/27	2	37.80	0	0.00	37.00	2	1,306	0.15%
2019/05/24	2	37.70	0	0.00	37.65	2	1,322	0.15%
2019/05/22	0	0.00	2	38.00	37.30	-2	1,331	-0.15%
2019/05/20	1	36.05	6	37.02	36.45	-5	1,345	-0.37%
2019/05/17	2	36.48	1	35.90	35.90	1	1,380	0.07%
2019/05/16	3	37.07	0	0.00	36.65	3	1,509	0.20%
2019/05/15	2	37.00	3	37.37	37.10	-1	1,601	-0.06%
2019/05/10	1	37.45	0	0.00	36.25	1	1,632	0.06%
2019/05/09	1	37.50	0	0.00	37.10	1	1,622	0.06%
2019/05/08	3	38.73	32	38.99	38.50	-29	1,637	-1.77%
2019/05/07	31	38.80	0	0.00	38.85	31	1,633	1.90%
2019/05/06	1	38.35	2	39.60	39.05	-1	1,639	-0.06%
2019/05/03	1	38.70	0	0.00	38.70	1	1,611	0.06%
2019/05/02	0	0.00	2	37.20	37.25	-2	1,590	-0.13%
2019/04/29	2	37.60	0	0.00	36.50	2	1,636	0.12%
2019/04/26	1	37.95	1	39.45	38.55	0	1,624	0.00%
2019/04/25	0	0.00	1	39.75	37.80	-1	1,605	-0.06%
2019/04/24	1	40.40	0	0.00	39.10	1	1,630	0.06%
2019/04/23	0	0.00	1	40.50	40.80	-1	1,697	-0.06%
2019/04/16	1	38.60	2	38.20	39.10	-1	1,822	-0.05%
2019/04/15	1	36.85	0	0.00	36.20	1	1,810	0.06%
2019/04/03	0	0.00	6	36.08	36.50	-6	1,813	-0.33%
2019/03/28	2	35.55	0	0.00	34.80	2	1,775	0.11%
2019/03/26	2	35.50	0	0.00	34.95	2	1,779	0.11%
2019/03/19	0	37.10	0	0.00	36.50	0	1,775	0.00%
2019/03/18	1	36.45	0	0.00	36.20	1	1,768	0.06%
2019/03/15	1	37.50	0	0.00	37.30	1	1,758	0.06%
2019/03/14	1	39.00	1	38.40	38.50	0	1,735	0.00%
2019/03/13	0	0.00	2	38.00	37.40	-2	1,689	-0.12%
2019/02/27	1	36.20	1	36.70	37.00	0	1,741	0.00%
2019/02/25	1	36.65	2	38.15	36.75	-1	1,711	-0.06%
2019/02/22	4	38.35	1	38.05	37.65	3	1,686	0.18%
2019/02/21	1	39.30	4	41.50	38.95	-3	1,665	-0.18%
2019/02/20	1	38.30	9	38.68	39.00	-8	1,594	-0.50%
2019/02/19	10	38.43	2	38.73	38.40	8	1,572	0.51%
2019/02/18	5	38.67	2	39.20	39.00	3	1,554	0.19%
2019/02/15	8	38.99	8	39.29	38.80	0	1,512	0.00%
2019/02/14	4	35.98	5	35.74	37.45	-1	1,377	-0.07%
2019/02/13	0	0.00	1	34.10	34.10	-1	1,281	-0.08%
2019/02/11	1	35.10	3	35.02	34.90	-2	1,266	-0.16%
2019/01/30	2	32.95	0	0.00	32.90	2	1,228	0.16%
2019/01/29	0	0.00	1	33.80	33.00	-1	1,230	-0.08%
2019/01/28	2	32.90	0	0.00	32.75	2	1,200	0.17%
2019/01/24	0	0.00	3	33.65	33.85	-3	1,180	-0.25%
2019/01/16	5	34.52	1	35.00	33.60	4	1,063	0.38%
2019/01/15	2	35.95	2	37.30	34.80	0	1,036	0.00%
2019/01/11	2	33.30	3	34.60	34.20	-1	956	-0.10%
2019/01/10	3	34.52	2	35.40	34.40	1	929	0.11%
2019/01/09	1	33.00	1	33.60	34.10	0	924	0.00%
2019/01/08	0	0.00	2	30.50	31.80	-2	785	-0.25%
2019/01/03	2	27.43	2	27.93	27.20	0	717	0.00%
2018/12/13	0	0.00	3	26.90	26.25	-3	1,033	-0.29%
2018/12/07	3	26.20	0	0.00	26.45	3	1,252	0.24%
2018/12/05	20	27.10	20	27.16	27.10	0	1,459	0.00%
2018/11/30	0	0.00	5	27.08	25.90	-5	1,742	-0.29%
2018/11/26	0	0.00	16	26.43	26.15	-16	1,699	-0.94%
2018/11/06	0	0.00	9	24.80	23.50	-9	1,595	-0.56%
2018/11/01	0	0.00	1	23.60	23.50	-1	1,578	-0.06%
2018/10/25	5	24.70	0	0.00	23.50	5	1,559	0.32%
2018/10/24	11	25.69	1	25.80	25.35	10	1,546	0.65%
2018/10/23	16	26.15	0	0.00	25.60	16	1,541	1.04%
2018/10/22	0	0.00	5	26.75	26.40	-5	1,520	-0.33%
2018/10/19	10	24.98	5	25.30	25.30	5	1,489	0.34%
2018/10/18	0	0.00	1	26.40	26.00	-1	1,473	-0.07%
2018/10/17	1	27.25	0	0.00	26.55	1	1,456	0.07%
2018/10/16	0	0.00	5	25.30	25.30	-5	1,385	-0.36%
2018/10/12	1	22.00	1	22.50	22.90	0	1,356	0.00%
2018/10/11	5	23.85	0	0.00	23.85	5	1,326	0.38%
2018/10/03	1	29.20	1	29.50	28.60	0	1,203	0.00%
2018/09/28	1	30.50	0	0.00	30.10	1	1,185	0.08%
2018/09/27	1	30.65	1	30.90	30.30	0	1,161	0.00%
2018/09/26	4	32.08	2	32.40	32.10	2	1,135	0.18%
2018/09/21	0	0.00	1	31.80	32.50	-1	1,080	-0.09%
2018/09/19	1	33.90	2	33.98	33.00	-1	1,027	-0.10%
2018/09/18	1	33.65	2	32.33	34.05	-1	927	-0.11%
2018/09/17	2	31.70	2	31.00	31.00	0	796	0.00%
2018/09/14	2	32.13	1	32.50	32.20	1	768	0.13%
2018/09/12	1	32.80	9	31.61	33.00	-8	687	-1.16%
2018/09/11	2	33.78	0	0.00	32.10	2	624	0.32%
2018/09/07	14	31.28	6	31.00	29.80	8	356	2.24%
2018/08/31	0	0.00	1	26.55	26.60	-1	133	-0.75%
2018/02/26	0	0.00	1	26.45	26.25	-1	203	-0.49%
2018/02/07	1	25.50	0	0.00	25.50	1	199	0.50%
2018/02/02	1	28.25	1	28.35	27.80	0	187	0.00%
2018/01/16	0	0.00	1	28.75	28.60	-1	138	-0.72%
2018/01/10	1	26.50	0	0.00	26.35	1	68	1.46%
2018/01/04	0	0.00	12	26.77	26.70	-12	70	-16.91%