訊聯 (1784)-國票-安和券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▼0.6
漲幅
-0.90%
成交量
434張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	65.80	65.90	-2	385	-0.52%
2024/05/02	0	0.00	1	68.00	66.50	-1	380	-0.26%
2024/04/26	6	68.02	10	73.20	66.40	-4	355	-1.13%
2024/04/25	1	67.90	1	69.40	69.40	0	309	0.00%
2024/04/23	2	64.80	0	0.00	64.10	2	288	0.69%
2024/04/16	6	61.80	0	0.00	61.40	6	281	2.13%
2023/11/09	0	0.00	2	59.90	59.60	-2	418	-0.48%
2023/08/15	2	67.10	0	0.00	65.60	2	1,309	0.15%
2023/08/11	4	69.80	0	0.00	67.70	4	1,340	0.30%
2023/08/09	0	0.00	12	73.38	73.00	-12	1,406	-0.85%
2023/08/08	2	73.00	18	73.06	72.80	-16	1,442	-1.11%
2023/08/02	0	0.00	2	66.20	66.10	-2	1,533	-0.13%
2023/07/27	10	65.40	0	0.00	64.20	10	1,707	0.59%
2023/07/25	5	66.60	0	0.00	66.20	5	1,807	0.28%
2023/07/20	15	65.73	0	0.00	66.90	15	1,929	0.78%
2023/07/19	0	0.00	5	65.82	65.70	-5	2,032	-0.25%
2023/07/17	5	73.52	0	0.00	74.00	5	2,068	0.24%
2023/07/10	0	0.00	3	65.50	65.70	-3	2,157	-0.14%
2023/07/03	0	0.00	1	69.10	68.60	-1	2,262	-0.04%
2023/06/29	0	0.00	1	67.30	67.10	-1	2,289	-0.04%
2023/06/28	0	0.00	10	65.80	66.50	-10	2,279	-0.44%
2023/06/19	0	0.00	3	60.07	60.50	-3	2,201	-0.14%
2023/06/05	1	62.80	1	63.20	63.50	0	2,158	0.00%
2023/06/02	0	0.00	5	62.40	62.40	-5	2,173	-0.23%
2023/05/29	1	62.70	0	0.00	62.30	1	2,157	0.05%
2023/05/26	1	62.00	0	0.00	61.90	1	2,156	0.05%
2023/05/25	1	62.20	0	0.00	63.10	1	2,143	0.05%
2023/05/23	0	0.00	13	68.52	67.50	-13	2,092	-0.62%
2023/05/19	63	68.52	0	0.00	68.60	63	2,121	2.97%
2023/05/18	0	0.00	5	66.70	66.60	-5	2,170	-0.23%
2023/05/17	2	67.80	0	0.00	66.30	2	2,198	0.09%
2023/05/16	5	65.50	1	65.60	66.10	4	2,171	0.18%
2023/05/15	0	0.00	63	67.05	65.90	-63	2,126	-2.96%
2023/05/11	1	66.10	0	0.00	66.10	1	1,985	0.05%
2023/05/10	15	72.69	0	0.00	73.40	15	1,897	0.79%
2023/05/09	0	0.00	10	69.20	67.80	-10	1,834	-0.55%
2023/05/04	16	68.23	4	67.10	69.50	12	1,718	0.70%
2023/05/03	1	63.30	0	0.00	63.20	1	1,628	0.06%
2023/05/02	0	0.00	8	63.55	63.80	-8	1,594	-0.50%
2023/04/28	7	62.89	6	62.47	62.80	1	1,545	0.06%
2023/04/26	0	0.00	6	57.22	57.30	-6	1,458	-0.41%
2023/04/25	0	0.00	5	61.30	60.80	-5	1,402	-0.36%
2023/04/24	274	61.30	262	61.26	59.40	12	1,321	0.91%	大買/大賣/
2023/04/21	0	0.00	15	56.67	55.90	-15	1,209	-1.24%
2023/04/20	6	56.65	12	56.79	57.40	-6	1,172	-0.51%
2023/04/19	9	56.49	1	57.50	56.70	8	1,077	0.74%
2023/04/18	2	54.70	1	55.60	55.10	1	1,035	0.10%
2023/04/17	0	0.00	12	55.82	56.60	-12	1,002	-1.20%
2023/04/14	3	52.83	6	53.18	52.70	-3	961	-0.31%
2023/04/13	10	52.69	0	0.00	52.50	10	931	1.07%
2023/04/12	0	0.00	1	51.10	51.20	-1	895	-0.11%
2023/04/10	5	48.80	1	50.30	49.40	4	829	0.48%
2023/04/07	0	0.00	1	48.30	48.20	-1	800	-0.12%
2023/03/31	2	47.00	0	0.00	46.95	2	780	0.26%
2023/03/24	1	45.60	0	0.00	45.55	1	665	0.15%
2023/03/13	0	0.00	2	43.70	44.00	-2	726	-0.28%
2023/03/07	0	0.00	2	45.20	45.10	-2	777	-0.26%
2023/03/06	0	0.00	6	44.24	44.55	-6	762	-0.79%
2023/02/24	2	43.40	0	0.00	43.25	2	744	0.27%
2023/02/20	0	0.00	30	43.98	44.10	-30	698	-4.29%
2023/02/17	1	45.50	101	44.29	43.90	-100	680	-14.69%	大賣/
2023/02/16	16	46.28	64	49.92	45.95	-48	619	-7.74%
2023/02/15	100	49.34	0	0.00	47.90	100	527	18.97%
2023/02/14	6	46.43	0	0.00	46.45	6	477	1.26%
2023/02/13	10	47.30	0	0.00	46.35	10	474	2.11%
2023/02/06	22	47.07	11	46.57	47.35	11	428	2.57%
2023/02/03	10	46.00	10	45.15	45.10	0	386	0.00%
2023/02/02	28	45.49	0	0.00	45.70	28	373	7.50%
2023/02/01	22	44.46	1	44.45	44.60	21	356	5.89%
2023/01/31	0	0.00	1	43.35	43.85	-1	353	-0.28%
2023/01/05	0	0.00	40	42.87	43.05	-40	338	-11.83%
2023/01/04	0	0.00	10	43.75	43.35	-10	336	-2.97%
2022/12/27	5	45.10	1	45.00	44.30	4	317	1.26%
2022/12/26	51	44.09	0	0.00	44.20	51	288	17.71%
2022/12/19	1	44.60	0	0.00	43.60	1	283	0.35%
2022/12/06	0	0.00	1	44.80	44.95	-1	274	-0.36%
2022/12/05	0	0.00	1	43.50	43.40	-1	252	-0.40%
2022/12/02	1	42.30	0	0.00	42.35	1	243	0.41%
2022/11/08	0	0.00	1	37.25	37.00	-1	300	-0.33%
2022/09/05	1	42.65	1	44.70	42.55	0	296	0.00%
2022/09/01	5	42.60	0	0.00	43.25	5	276	1.81%
2022/08/24	0	0.00	5	42.60	42.85	-5	227	-2.20%
2022/08/19	5	41.65	0	0.00	41.65	5	172	2.90%
2022/08/10	0	0.00	2	40.70	40.95	-2	166	-1.20%
2022/08/02	1	39.80	0	0.00	39.50	1	166	0.60%
2022/07/21	1	40.50	0	0.00	41.20	1	176	0.57%
2022/05/30	0	39.80	0	0.00	40.00	0	158	0.00%
2022/05/10	0	0.00	1	38.75	38.65	-1	181	-0.55%
2022/05/06	0	0.00	6	39.70	39.05	-6	177	-3.37%
2022/05/03	0	0.00	1	40.30	40.00	-1	175	-0.57%
2022/04/22	2	41.60	0	0.00	41.05	2	155	1.28%
2022/02/22	0	0.00	1	39.20	38.95	-1	212	-0.47%
2022/02/21	1	40.55	0	0.00	40.25	1	210	0.47%
2021/12/14	0	0.00	23	40.31	39.50	-23	353	-6.51%
2021/12/13	3	41.30	0	0.00	41.10	3	347	0.86%
2021/11/25	6	42.25	0	0.00	42.20	6	482	1.24%
2021/11/24	4	42.15	0	0.00	42.45	4	482	0.83%
2021/11/22	10	43.00	0	0.00	43.00	10	487	2.05%
2021/11/01	0	0.00	0	42.80	42.80	0	594	0.00%
2021/09/24	1	43.50	0	0.00	43.35	1	896	0.11%
2021/09/08	1	46.10	0	0.00	46.00	1	893	0.11%
2021/08/06	1	50.20	0	0.00	47.50	1	1,136	0.09%
2021/08/04	0	0.00	1	48.50	47.85	-1	1,038	-0.10%
2021/07/23	0	0.00	1	44.10	44.60	-1	1,047	-0.10%
2021/07/20	1	46.35	8	46.76	44.05	-7	1,032	-0.68%
2021/07/16	0	0.00	3	43.10	43.20	-3	886	-0.34%
2021/07/07	8	41.30	0	0.00	40.85	8	943	0.85%
2021/06/11	0	0.00	10	44.63	44.25	-10	1,162	-0.86%
2021/06/09	6	43.88	0	0.00	43.65	6	1,129	0.53%
2021/06/07	0	0.00	2	46.10	44.95	-2	1,070	-0.19%
2021/06/03	0	0.00	1	43.25	42.60	-1	951	-0.11%
2021/06/02	0	0.00	1	41.85	41.90	-1	940	-0.11%
2021/05/27	0	0.00	1	42.00	42.35	-1	912	-0.11%
2021/05/12	1	40.00	0	0.00	37.60	1	740	0.14%
2021/05/11	0	0.00	1	39.20	39.20	-1	726	-0.14%
2021/05/04	1	39.00	0	0.00	39.00	1	694	0.14%
2021/04/27	2	42.88	1	42.35	42.85	1	607	0.16%
2021/04/16	1	42.50	91	42.16	42.35	-90	576	-15.60%
2021/04/13	0	0.00	5	43.00	42.75	-5	563	-0.89%
2021/04/12	137	47.44	40	47.85	45.50	97	520	18.63%	大買/
2021/04/09	0	0.00	1	44.20	43.50	-1	412	-0.24%
2021/03/08	0	0.00	5	38.60	38.60	-5	319	-1.56%
2021/03/02	0	0.00	5	37.85	37.75	-5	286	-1.74%
2021/02/19	0	0.00	1	38.50	38.90	-1	299	-0.33%
2021/02/18	11	38.02	0	0.00	38.55	11	296	3.71%
2021/01/19	0	0.00	0.1	37.75	37.25	-0.1	293	-0.02%
2021/01/08	0	0.00	0.7	39.40	39.60	-0.7	286	-0.23%
2020/11/02	0	0.00	1	36.80	36.80	-1	463	-0.22%
2020/10/21	0	0.00	1	38.35	38.35	-1	675	-0.15%
2020/10/12	0	0.00	3	39.35	39.35	-3	1,241	-0.24%
2020/10/05	5	41.10	0	0.00	40.05	5	1,857	0.27%
2020/09/24	0	0.00	2	39.95	39.95	-2	2,072	-0.10%
2020/09/23	1	40.25	0	0.00	40.10	1	2,138	0.05%
2020/09/15	1	41.30	0	0.00	41.30	1	2,320	0.04%
2020/09/11	1	41.30	0	0.00	40.35	1	2,347	0.04%
2020/08/28	2	42.40	0	0.00	42.00	2	2,420	0.08%
2020/08/19	0	0.00	2	41.40	41.40	-2	2,504	-0.08%
2020/08/17	0	0.00	1	41.10	41.55	-1	2,610	-0.04%
2020/08/12	2	42.10	0	0.00	41.60	2	2,636	0.08%
2020/08/06	0	0.00	1	44.25	43.00	-1	2,731	-0.04%
2020/07/29	0	0.00	1	44.30	43.60	-1	3,004	-0.03%
2020/07/23	0	0.00	6	51.90	50.00	-6	2,940	-0.20%
2020/07/22	42	53.75	45	52.16	51.60	-3	2,904	-0.10%
2020/07/21	74	53.30	102	53.06	52.80	-28	2,785	-1.01%	大賣/
2020/07/20	3	46.50	0	0.00	48.50	3	2,647	0.11%
2020/07/17	11	46.61	2	44.25	44.95	9	2,595	0.35%
2020/07/16	0	0.00	1	49.65	49.10	-1	2,534	-0.04%
2020/07/15	1	49.25	0	0.00	48.80	1	2,527	0.04%
2020/07/14	13	51.02	0	0.00	49.50	13	2,447	0.53%
2020/07/13	3	56.10	8	55.88	52.00	-5	2,378	-0.21%
2020/07/10	8	54.18	72	55.48	55.60	-64	2,182	-2.93%
2020/07/09	61	50.60	0	0.00	50.60	61	1,930	3.16%
2020/07/07	5	44.00	11	42.55	41.90	-6	1,840	-0.33%
2020/07/06	10	42.90	10	41.00	43.10	0	1,791	0.00%
2020/07/03	0	0.00	20	41.08	40.80	-20	1,746	-1.14%
2020/07/02	30	41.70	18	41.66	40.90	12	1,730	0.69%
2020/06/29	2	39.70	0	39.50	38.95	2	1,653	0.12%
2020/06/24	1	38.65	0	0.00	39.00	1	1,645	0.06%
2020/06/23	4	39.95	200	40.55	39.40	-196	1,648	-11.89%	大賣/鉅額交易
2020/06/22	206	41.68	5	41.05	41.70	201	1,569	12.80%	大買/鉅額交易
2020/06/19	0	0.00	1	38.15	37.95	-1	1,478	-0.07%
2020/06/18	12	40.06	0	0.00	39.40	12	1,468	0.82%
2020/06/17	0	0.00	1	39.70	39.10	-1	1,445	-0.07%
2020/06/16	1	38.40	4	38.40	38.40	-3	1,406	-0.21%
2020/06/15	2	38.20	0	0.00	37.80	2	1,408	0.14%
2020/05/29	0	0.00	10	38.54	38.80	-10	1,394	-0.72%
2020/05/27	0	0.00	2	39.10	39.00	-2	1,382	-0.14%
2020/05/26	0	0.00	83	42.27	39.80	-83	1,366	-6.07%
2020/05/25	90	42.49	0	0.00	42.50	90	1,296	6.94%
2020/05/20	2	38.05	0	0.00	38.00	2	1,177	0.17%
2020/05/19	0	0.00	34	38.80	38.90	-34	1,171	-2.90%
2020/05/18	11	40.37	0	0.00	39.50	11	1,183	0.93%
2020/05/15	4	38.35	0	0.00	38.35	4	1,136	0.35%
2020/05/13	20	40.65	0	0.00	40.25	20	1,099	1.82%
2020/05/08	0	0.00	2	43.00	42.05	-2	962	-0.21%
2020/05/07	0	0.00	1	41.20	41.05	-1	882	-0.11%
2020/05/06	50	39.98	40	40.00	39.20	10	821	1.22%
2020/05/05	2	35.65	0	0.00	36.40	2	742	0.27%
2020/05/04	5	34.30	0	0.00	35.15	5	747	0.67%
2020/04/30	0	0.00	2	33.35	33.35	-2	703	-0.28%
2020/04/27	2	32.70	3	33.00	33.15	-1	685	-0.15%
2020/04/24	2	33.25	0	0.00	32.80	2	666	0.30%
2020/04/20	1	34.70	0	0.00	34.25	1	602	0.17%
2020/04/09	0	0.00	3	32.00	31.35	-3	561	-0.53%
2020/04/08	5	31.54	0	0.00	31.90	5	543	0.92%
2020/04/01	0	0.00	2	27.90	28.10	-2	535	-0.37%
2020/03/10	1	36.85	0	0.00	37.60	1	518	0.19%
2020/03/09	4	38.50	1	38.50	38.10	3	516	0.58%
2020/02/20	1	37.90	0	0.00	37.90	1	639	0.16%
2020/02/19	5	39.80	1	39.95	38.90	4	633	0.63%
2020/02/10	1	37.10	0	0.00	36.85	1	677	0.15%
2019/12/11	0	0.00	1	43.00	42.80	-1	1,072	-0.09%
2019/11/28	123	45.55	124	45.71	45.40	-1	1,288	-0.08%	大買/大賣/
2019/11/26	0	0.00	1	44.60	44.70	-1	1,277	-0.08%
2019/11/25	2	45.23	0	0.00	44.80	2	1,281	0.16%
2019/11/22	1	46.00	1	44.95	45.75	0	1,267	0.00%
2019/11/21	0	0.00	1	44.00	43.80	-1	1,223	-0.08%
2019/11/19	1	43.00	0	0.00	43.15	1	1,211	0.08%
2019/11/18	0	0.00	5	41.90	42.00	-5	1,195	-0.42%
2019/11/14	1	42.05	0	0.00	42.00	1	1,224	0.08%
2019/11/11	1	44.85	0	0.00	44.30	1	1,244	0.08%
2019/11/04	0	0.00	1	47.20	46.60	-1	1,315	-0.08%
2019/10/31	0	0.00	15	46.68	46.40	-15	1,372	-1.09%
2019/10/30	17	46.00	24	46.36	46.65	-7	1,359	-0.51%
2019/10/29	1	44.60	0	0.00	44.30	1	1,323	0.08%
2019/10/16	0	0.00	5	44.60	44.45	-5	2,191	-0.23%
2019/10/14	1	44.70	3	45.00	44.95	-2	2,347	-0.09%
2019/10/09	3	45.62	2	46.30	44.95	1	2,379	0.04%
2019/10/08	1	46.40	0	0.00	45.90	1	2,458	0.04%
2019/10/03	7	47.57	6	47.56	47.20	1	2,627	0.04%
2019/10/02	0	0.00	1	47.55	46.90	-1	2,656	-0.04%
2019/09/26	5	47.00	5	47.25	47.05	0	3,133	0.00%
2019/09/25	12	48.40	13	47.42	47.05	-1	3,215	-0.03%
2019/09/24	2	46.55	0	0.00	46.65	2	3,146	0.06%
2019/09/20	20	45.10	0	0.00	45.60	20	3,209	0.62%
2019/09/18	1	45.50	0	0.00	44.95	1	3,191	0.03%
2019/09/12	0	0.00	2	46.50	46.70	-2	3,179	-0.06%
2019/09/10	3	45.90	6	47.02	47.70	-3	3,142	-0.10%
2019/09/03	0	0.00	1	44.10	43.80	-1	3,042	-0.03%
2019/09/02	1	44.10	0	0.00	43.85	1	3,046	0.03%
2019/08/30	1	43.15	0	0.00	43.00	1	3,106	0.03%
2019/08/22	1	44.85	0	0.00	44.70	1	3,209	0.03%
2019/08/20	0	0.00	3	45.90	45.90	-3	3,204	-0.09%
2019/08/16	0	0.00	2	44.30	44.45	-2	3,258	-0.06%
2019/08/15	25	45.44	25	44.36	44.20	0	3,271	0.00%
2019/08/14	3	45.10	0	0.00	44.80	3	3,254	0.09%
2019/08/12	5	44.75	5	43.40	44.75	0	3,198	0.00%
2019/08/08	6	43.31	5	42.55	43.30	1	3,185	0.03%
2019/08/07	51	42.85	61	42.81	42.60	-10	3,186	-0.31%
2019/08/06	3	41.40	3	43.65	43.45	0	3,184	0.00%
2019/08/05	5	42.25	5	44.20	42.25	0	3,150	0.00%
2019/08/02	8	45.65	8	44.90	44.90	0	3,126	0.00%
2019/08/01	8	46.05	8	45.51	45.15	0	3,102	0.00%
2019/07/31	15	47.15	5	47.20	46.65	10	3,092	0.32%
2019/07/30	6	44.96	5	49.70	46.50	1	3,065	0.03%
2019/07/29	5	49.60	6	51.17	49.60	-1	3,040	-0.03%
2019/07/26	5	51.60	5	51.80	51.60	0	3,029	0.00%
2019/07/25	5	52.42	9	53.04	52.20	-4	2,989	-0.13%
2019/07/24	12	55.26	11	55.45	54.20	1	2,951	0.03%
2019/07/23	7	54.01	7	53.20	54.20	0	2,861	0.00%
2019/07/22	12	54.11	9	53.98	53.80	3	2,855	0.11%
2019/07/19	20	52.49	16	52.62	53.90	4	2,753	0.15%
2019/07/18	5	50.87	14	50.89	52.40	-9	2,641	-0.34%
2019/07/17	6	47.64	8	47.57	47.65	-2	2,460	-0.08%
2019/07/16	9	48.57	30	48.38	47.50	-21	2,439	-0.86%
2019/07/15	33	47.12	6	47.74	47.10	27	2,365	1.14%
2019/07/12	9	47.79	9	47.06	47.85	0	2,353	0.00%
2019/07/11	7	46.29	11	46.05	46.50	-4	2,284	-0.18%
2019/07/10	9	45.83	6	47.03	45.80	3	2,291	0.13%
2019/07/09	20	47.86	20	47.95	47.20	0	2,237	0.00%
2019/07/08	10	46.94	11	46.99	46.95	-1	2,157	-0.05%
2019/07/05	14	47.12	8	46.20	47.00	6	2,091	0.29%
2019/07/04	10	45.35	16	45.48	46.85	-6	1,994	-0.30%
2019/07/03	8	44.55	64	44.92	44.30	-56	1,878	-2.98%
2019/07/02	60	43.19	13	43.63	44.10	47	1,636	2.87%
2019/06/28	34	39.48	31	40.00	40.05	3	1,545	0.19%
2019/06/24	0	0.00	1	39.00	38.85	-1	1,438	-0.07%
2019/06/17	0	0.00	1	38.80	39.15	-1	1,413	-0.07%
2019/06/12	1	38.40	0	0.00	38.20	1	1,409	0.07%
2019/06/11	0	0.00	1	38.75	38.40	-1	1,458	-0.07%
2019/06/06	1	38.10	0	0.00	38.00	1	1,448	0.07%
2019/06/05	0	0.00	1	40.00	40.20	-1	1,379	-0.07%
2019/06/04	20	38.30	12	39.14	39.05	8	1,333	0.60%
2019/06/03	1	37.00	1	36.90	37.00	0	1,262	0.00%
2019/05/31	1	37.40	0	0.00	37.30	1	1,270	0.08%
2019/05/30	0	0.00	0	36.90	37.10	0	1,273	0.00%
2019/05/29	0.5	36.70	0	0.00	36.70	0.5	1,281	0.04%
2019/05/27	0.4	37.00	0	0.00	37.00	0.4	1,306	0.03%
2019/05/22	0	0.00	2	37.35	37.30	-2	1,331	-0.15%
2019/05/21	0	0.00	5	36.85	37.00	-5	1,332	-0.38%
2019/05/17	0	0.00	1	35.80	35.90	-1	1,380	-0.07%
2019/05/16	0.1	36.65	0	0.00	36.65	0.1	1,509	0.00%
2019/05/15	2	37.70	1	36.90	37.10	1	1,601	0.06%
2019/05/14	1	35.20	0	0.00	36.55	1	1,594	0.06%
2019/05/10	6	36.50	0	0.00	36.25	6	1,632	0.37%
2019/05/06	9	39.86	1	40.30	39.05	8	1,639	0.49%
2019/04/29	1	37.50	0	0.00	36.50	1	1,636	0.06%
2019/04/25	2	38.35	0	0.00	37.80	2	1,605	0.12%
2019/04/24	1	39.90	1	39.10	39.10	0	1,630	0.00%
2019/04/23	2	41.13	4	40.18	40.80	-2	1,697	-0.12%
2019/04/22	2	39.48	0	0.00	38.75	2	1,630	0.12%
2019/04/10	0	0.00	1	37.10	36.75	-1	1,870	-0.05%
2019/03/27	1	34.75	0	0.00	34.70	1	1,780	0.06%
2019/03/26	0	0.00	8	35.35	34.95	-8	1,779	-0.45%
2019/03/25	0	0.00	1	35.00	35.00	-1	1,782	-0.06%
2019/03/20	0	0.00	4	35.65	35.55	-4	1,791	-0.22%
2019/03/15	4	38.48	15	37.42	37.30	-11	1,758	-0.63%
2019/03/14	3	38.73	13	39.12	38.50	-10	1,735	-0.58%
2019/03/13	0	0.00	5	37.30	37.40	-5	1,689	-0.30%
2019/03/12	0	0.00	5	37.00	37.00	-5	1,724	-0.29%
2019/03/07	0	0.00	1	37.60	36.95	-1	1,727	-0.06%
2019/03/06	5	37.05	2	37.23	36.75	3	1,710	0.18%
2019/03/04	1	36.95	1	36.85	36.60	0	1,707	0.00%
2019/02/27	2	36.95	1	36.95	37.00	1	1,741	0.06%
2019/02/26	0	0.00	1	36.80	36.00	-1	1,720	-0.06%
2019/02/25	1	36.60	1	38.55	36.75	0	1,711	0.00%
2019/02/22	1	37.90	0	0.00	37.65	1	1,686	0.06%
2019/02/21	2	40.80	1	41.90	38.95	1	1,665	0.06%
2019/02/20	0	0.00	1	39.10	39.00	-1	1,594	-0.06%
2019/02/19	11	38.45	1	38.85	38.40	10	1,572	0.64%
2019/02/18	2	38.88	1	39.25	39.00	1	1,554	0.06%
2019/02/15	14	38.68	3	39.27	38.80	11	1,512	0.73%
2019/02/14	2	35.95	4	36.71	37.45	-2	1,377	-0.15%
2019/02/12	1	35.10	0	0.00	34.80	1	1,280	0.08%
2019/01/17	0	0.00	2	33.65	33.15	-2	1,084	-0.18%
2019/01/15	1	35.90	0	0.00	34.80	1	1,036	0.10%
2019/01/14	2	34.60	0	0.00	35.00	2	971	0.21%
2019/01/11	0	0.00	1	34.80	34.20	-1	956	-0.10%
2019/01/10	6	34.90	0	0.00	34.40	6	929	0.65%
2019/01/09	2	33.30	1	33.60	34.10	1	924	0.11%
2019/01/08	0	0.00	3	30.50	31.80	-3	785	-0.38%
2019/01/07	4	28.65	1	28.80	28.95	3	759	0.40%
2019/01/04	3	28.95	0	0.00	28.95	3	751	0.40%
2019/01/03	0	0.00	1	27.85	27.20	-1	717	-0.14%
2018/12/27	0	0.00	10	26.02	25.95	-10	735	-1.36%
2018/12/20	0	0.00	1	27.10	26.15	-1	863	-0.12%
2018/12/17	0	0.00	1	27.10	27.20	-1	920	-0.11%
2018/12/06	1	26.15	0	0.00	25.90	1	1,313	0.08%
2018/12/05	0	0.00	11	27.32	27.10	-11	1,459	-0.75%
2018/12/04	1	26.15	0	0.00	26.00	1	1,529	0.07%
2018/12/03	6	26.30	0	0.00	26.25	6	1,694	0.35%
2018/11/28	2	25.80	0	0.00	25.60	2	1,719	0.12%
2018/11/26	3	26.10	1	26.30	26.15	2	1,699	0.12%
2018/11/15	1	23.90	0	0.00	24.20	1	1,632	0.06%
2018/11/01	1	23.35	1	23.45	23.50	0	1,578	0.00%
2018/10/26	0	0.00	5	23.80	23.10	-5	1,565	-0.32%
2018/10/23	0	0.00	1	26.90	25.60	-1	1,541	-0.06%
2018/10/22	5	26.65	5	26.60	26.40	0	1,520	0.00%
2018/10/18	4	26.10	0	0.00	26.00	4	1,473	0.27%
2018/10/17	4	26.73	1	27.20	26.55	3	1,456	0.21%
2018/10/16	0	0.00	12	25.09	25.30	-12	1,385	-0.87%
2018/10/15	0	0.00	2	23.23	23.00	-2	1,369	-0.15%
2018/10/12	3	21.98	1	22.50	22.90	2	1,356	0.15%
2018/10/11	6	23.85	0	0.00	23.85	6	1,326	0.45%
2018/10/09	2	26.78	2	26.75	26.50	0	1,321	0.00%
2018/10/08	2	27.75	0	0.00	27.80	2	1,302	0.15%
2018/10/05	4	29.39	0	0.00	28.30	4	1,285	0.31%
2018/10/04	0	0.00	3	30.33	29.90	-3	1,253	-0.24%
2018/10/03	2	28.93	0	0.00	28.60	2	1,203	0.17%
2018/10/02	1	30.30	0	0.00	29.30	1	1,190	0.08%
2018/09/27	1	32.10	1	30.40	30.30	0	1,161	0.00%
2018/09/26	0	0.00	4.1	32.40	32.10	-4.1	1,135	-0.36%
2018/09/25	1	31.60	4	31.75	31.20	-3	1,096	-0.27%
2018/09/20	2	33.28	1	32.40	32.35	1	1,057	0.09%
2018/09/19	8	33.73	2	33.95	33.00	6	1,027	0.58%
2018/09/18	0	0.00	1.1	32.38	34.05	-1.1	927	-0.11%
2018/09/17	1	30.80	0	0.00	31.00	1	796	0.13%
2018/09/14	0	0.00	1	32.35	32.20	-1	768	-0.13%
2018/09/12	0.1	32.80	0	0.00	33.00	0.1	687	0.01%
2018/09/11	5	32.44	4	33.51	32.10	1	624	0.16%
2018/09/10	1	30.80	14	32.64	32.75	-13	476	-2.73%
2018/09/07	0	0.00	6	31.43	29.80	-6	356	-1.68%
2018/09/06	0	0.00	5	27.98	28.90	-5	189	-2.65%
2018/09/05	0	0.00	5	27.10	26.30	-5	136	-3.65%
2018/09/04	1	26.15	0	0.00	26.30	1	130	0.76%
2018/08/06	0	0.00	2	27.25	27.50	-2	149	-1.33%
2018/07/26	1	27.00	0	0.00	27.15	1	145	0.69%
2018/07/19	1	26.80	0	0.00	26.80	1	148	0.67%
2018/07/17	0	0.00	1	28.00	27.25	-1	149	-0.67%
2018/07/10	1	26.70	0	0.00	26.60	1	143	0.70%
2018/07/09	0	0.00	1	27.80	26.85	-1	142	-0.70%
2018/06/01	1	26.90	0	0.00	26.80	1	210	0.47%
2018/05/23	0	0.00	1	27.80	26.60	-1	206	-0.48%
2018/03/26	0	0.00	2	27.80	27.80	-2	239	-0.83%
2018/03/21	0	0.00	1	27.25	27.35	-1	222	-0.45%
2018/03/19	0	0.00	2	27.60	27.30	-2	214	-0.93%
2018/03/16	1	27.00	6.2	27.05	27.00	-5.2	210	-2.48%
2018/03/14	0	0.00	2	26.90	26.85	-2	207	-0.96%
2018/03/02	1	25.80	0	0.00	25.85	1	202	0.49%
2018/02/06	2	25.00	2	24.65	25.10	0	197	0.00%
2018/02/05	1	27.00	0	0.00	26.95	1	192	0.52%
2018/01/18	0	0.00	1	27.95	27.95	-1	145	-0.69%
2018/01/16	1	28.95	1	28.70	28.60	0	138	0.00%
2018/01/15	1	27.10	0	0.00	27.85	1	71	1.39%